Hubble Historical Data

HBB Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00205
+0.06%
$ 141,132 $ 34
May 6, 9 AM $ 0.00205
+0.50%
$ 141,288 $ 23
May 6, 8 AM $ 0.00204
+0.04%
$ 140,566 $ 21
May 6, 7 AM $ 0.00204
-0.01%
$ 140,566 $ 21
May 6, 6 AM $ 0.00204
+0.23%
$ 140,613 $ 18
May 6, 5 AM $ 0.00203
+0.12%
$ 140,157 $ 18
May 6, 4 AM $ 0.00204
-0.01%
$ 140,583 $ 14
May 6, 3 AM $ 0.00204
+0.50%
$ 140,495 $ 14
May 6, 2 AM $ 0.00203
-0.05%
$ 139,977 $ 13
May 6, 1 AM $ 0.00203
+0.21%
$ 139,525 $ 13
May 6, 12 AM $ 0.00203
+0.33%
$ 139,698 $ 13
May 5, 11 PM $ 0.00203
-0.22%
$ 139,490 $ 13
May 5, 10 PM $ 0.00203
+0.08%
$ 139,942 $ 13
May 5, 9 PM $ 0.00203
-0.30%
$ 139,975 $ 13
May 5, 8 PM $ 0.00203
-0.04%
$ 139,852 $ 8
May 5, 7 PM $ 0.00203
+0.07%
$ 139,890 $ 7
May 5, 6 PM $ 0.00203
+0.39%
$ 139,968 $ 6
May 5, 5 PM $ 0.00202
+0.00%
$ 139,334 $ 6
May 5, 4 PM $ 0.00203
-0.03%
$ 139,618 $ 6
May 5, 3 PM $ 0.00203
+0.35%
$ 139,938 $ 10
May 5, 2 PM $ 0.00203
-0.01%
$ 139,540 $ 12
May 5, 1 PM $ 0.00203
+0.34%
$ 140,083 $ 9
May 5, 12 PM $ 0.00202
+0.02%
$ 139,161 $ 6
May 5, 11 AM $ 0.00202
-0.32%
$ 139,051 $ 6
May 5, 10 AM $ 0.00202
-0.10%
$ 139,022 $ 14
May 5, 9 AM $ 0.00202
-0.43%
$ 138,861 $ 16
May 5, 8 AM $ 0.00203
-0.15%
$ 139,662 $ 16
May 5, 7 AM $ 0.00203
+0.66%
$ 139,754 $ 16
May 5, 6 AM $ 0.00202
-0.64%
$ 138,915 $ 16
May 5, 5 AM $ 0.00203
+0.27%
$ 139,678 $ 21
May 5, 4 AM $ 0.00202
-0.44%
$ 138,828 $ 21
May 5, 3 AM $ 0.00202
-0.15%
$ 139,093 $ 27
May 5, 2 AM $ 0.00202
+0.31%
$ 139,161 $ 27
May 5, 1 AM $ 0.00201
+0.13%
$ 138,730 $ 29
May 5, 12 AM $ 0.00201
+0.08%
$ 138,486 $ 32
May 4, 11 PM $ 0.00201
+0.01%
$ 138,663 $ 33
May 4, 10 PM $ 0.00202
+0.04%
$ 138,970 $ 33
May 4, 9 PM $ 0.00201
-0.36%
$ 138,583 $ 34
May 4, 8 PM $ 0.00202
+0.28%
$ 139,109 $ 34
May 4, 7 PM $ 0.00202
-0.05%
$ 139,246 $ 34
May 4, 6 PM $ 0.00202
+0.01%
$ 139,393 $ 34
May 4, 5 PM $ 0.00202
+0.29%
$ 139,394 $ 34
May 4, 4 PM $ 0.00202
-0.11%
$ 139,014 $ 34
May 4, 3 PM $ 0.00202
-0.49%
$ 139,322 $ 34
May 4, 2 PM $ 0.00202
+0.20%
$ 138,911 $ 28
May 4, 1 PM $ 0.00201
-0.26%
$ 138,577 $ 28
May 4, 12 PM $ 0.00201
-0.17%
$ 138,604 $ 28
May 4, 11 AM $ 0.00201
-0.01%
$ 138,612 $ 28
May 4, 10 AM $ 0.00201
-0.32%
$ 138,374 $ 28
May 4, 9 AM $ 0.00201
-0.05%
$ 138,357 $ 18