Hubble Historical Data

HBB Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00207
+0.05%
$ 142,309 $ 13
May 10, 11 AM $ 0.00207
+0.01%
$ 142,321 $ 13
May 10, 10 AM $ 0.00207
-0.38%
$ 142,539 $ 11
May 10, 9 AM $ 0.00208
-0.10%
$ 143,091 $ 11
May 10, 8 AM $ 0.00207
-0.06%
$ 142,676 $ 5
May 10, 7 AM $ 0.00207
+0.01%
$ 142,770 $ 4
May 10, 6 AM $ 0.00207
-0.23%
$ 142,761 $ 4
May 10, 5 AM $ 0.00207
-0.01%
$ 142,838 $ 7
May 10, 4 AM $ 0.00207
-0.15%
$ 142,697 $ 7
May 10, 3 AM $ 0.00207
+0.22%
$ 142,638 $ 13
May 10, 2 AM $ 0.00207
-0.21%
$ 142,314 $ 13
May 10, 1 AM $ 0.00207
-0.31%
$ 142,617 $ 15
May 10, 12 AM $ 0.00207
-0.31%
$ 142,611 $ 15
May 9, 11 PM $ 0.00207
-0.12%
$ 142,779 $ 15
May 9, 10 PM $ 0.00207
+0.04%
$ 142,847 $ 14
May 9, 9 PM $ 0.00207
+0.29%
$ 142,533 $ 14
May 9, 8 PM $ 0.00206
-0.51%
$ 142,156 $ 14
May 9, 7 PM $ 0.00207
-0.13%
$ 142,463 $ 20
May 9, 6 PM $ 0.00206
-0.46%
$ 142,155 $ 21
May 9, 5 PM $ 0.00206
+0.02%
$ 141,838 $ 38
May 9, 4 PM $ 0.00207
+0.39%
$ 142,448 $ 39
May 9, 3 PM $ 0.00205
-0.43%
$ 140,922 $ 39
May 9, 2 PM $ 0.00206
+0.19%
$ 142,003 $ 38
May 9, 1 PM $ 0.00207
+0.26%
$ 142,629 $ 40
May 9, 12 PM $ 0.00207
-0.05%
$ 142,561 $ 40
May 9, 11 AM $ 0.00207
-0.07%
$ 142,579 $ 40
May 9, 10 AM $ 0.00207
+0.17%
$ 142,391 $ 40
May 9, 9 AM $ 0.00207
+0.00%
$ 142,635 $ 40
May 9, 8 AM $ 0.00207
+0.01%
$ 142,855 $ 40
May 9, 7 AM $ 0.00207
+0.04%
$ 142,387 $ 37
May 9, 6 AM $ 0.00207
+0.18%
$ 142,849 $ 37
May 9, 5 AM $ 0.00207
+0.02%
$ 142,391 $ 37
May 9, 4 AM $ 0.00207
+0.05%
$ 142,590 $ 35
May 9, 3 AM $ 0.00207
+0.01%
$ 142,520 $ 35
May 9, 2 AM $ 0.00208
+0.28%
$ 143,037 $ 31
May 9, 1 AM $ 0.00207
+0.23%
$ 142,662 $ 29
May 9, 12 AM $ 0.00206
+0.49%
$ 142,218 $ 29
May 8, 11 PM $ 0.00206
-0.34%
$ 141,940 $ 29
May 8, 10 PM $ 0.00207
+0.10%
$ 142,395 $ 29
May 8, 9 PM $ 0.00205
-0.57%
$ 141,258 $ 31
May 8, 8 PM $ 0.00206
+0.01%
$ 142,201 $ 33
May 8, 7 PM $ 0.00207
-0.34%
$ 142,339 $ 33
May 8, 6 PM $ 0.00206
-0.08%
$ 142,197 $ 19
May 8, 5 PM $ 0.00205
+0.05%
$ 141,304 $ 18
May 8, 4 PM $ 0.00205
+0.17%
$ 141,233 $ 10
May 8, 3 PM $ 0.00205
-0.08%
$ 140,926 $ 10
May 8, 2 PM $ 0.00205
+0.35%
$ 141,044 $ 10
May 8, 1 PM $ 0.00204
-0.27%
$ 140,557 $ 10
May 8, 12 PM $ 0.00204
-0.27%
$ 140,497 $ 10
May 8, 11 AM $ 0.00205
-0.06%
$ 141,083 $ 11