Hubble Historical Data

HBB Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00208
+0.21%
$ 143,313 $ 40
May 12, 12 PM $ 0.00207
-0.38%
$ 142,658 $ 38
May 12, 11 AM $ 0.00208
+0.08%
$ 143,232 $ 37
May 12, 10 AM $ 0.00208
-0.09%
$ 143,514 $ 33
May 12, 9 AM $ 0.00208
-0.45%
$ 143,006 $ 32
May 12, 8 AM $ 0.00209
+0.16%
$ 143,648 $ 31
May 12, 7 AM $ 0.00209
-0.10%
$ 143,846 $ 34
May 12, 6 AM $ 0.00209
-0.05%
$ 144,069 $ 34
May 12, 5 AM $ 0.00209
-0.05%
$ 143,702 $ 46
May 12, 4 AM $ 0.00208
-0.22%
$ 143,436 $ 47
May 12, 3 AM $ 0.00209
+0.02%
$ 143,802 $ 53
May 12, 2 AM $ 0.00209
+0.41%
$ 143,993 $ 52
May 12, 1 AM $ 0.0021
+0.35%
$ 144,721 $ 69
May 12, 12 AM $ 0.00209
-0.36%
$ 144,076 $ 70
May 11, 11 PM $ 0.0021
-0.04%
$ 144,665 $ 70
May 11, 10 PM $ 0.0021
+0.00%
$ 144,685 $ 73
May 11, 9 PM $ 0.00211
-0.02%
$ 145,647 $ 78
May 11, 8 PM $ 0.00212
-0.41%
$ 145,722 $ 79
May 11, 7 PM $ 0.00212
+1.20%
$ 146,074 $ 82
May 11, 6 PM $ 0.00211
+0.27%
$ 145,270 $ 82
May 11, 5 PM $ 0.0021
-0.58%
$ 144,660 $ 83
May 11, 4 PM $ 0.00212
+1.21%
$ 145,993 $ 81
May 11, 3 PM $ 0.00209
+0.89%
$ 144,154 $ 78
May 11, 2 PM $ 0.00209
+0.62%
$ 144,265 $ 59
May 11, 1 PM $ 0.00209
+0.22%
$ 143,610 $ 59
May 11, 12 PM $ 0.00208
-0.43%
$ 143,304 $ 59
May 11, 11 AM $ 0.00208
-0.05%
$ 143,420 $ 60
May 11, 10 AM $ 0.00208
-0.02%
$ 143,556 $ 60
May 11, 9 AM $ 0.00207
-0.47%
$ 142,429 $ 80
May 11, 8 AM $ 0.00207
-0.64%
$ 142,888 $ 82
May 11, 7 AM $ 0.00209
+0.11%
$ 143,850 $ 82
May 11, 6 AM $ 0.00208
-0.02%
$ 143,405 $ 80
May 11, 5 AM $ 0.00208
-1.49%
$ 143,566 $ 79
May 11, 4 AM $ 0.00211
+1.51%
$ 145,482 $ 64
May 11, 3 AM $ 0.00208
+0.00%
$ 143,338 $ 42
May 11, 2 AM $ 0.00208
-0.01%
$ 143,536 $ 41
May 11, 1 AM $ 0.00208
-0.13%
$ 143,519 $ 41
May 11, 12 AM $ 0.00209
-0.37%
$ 143,697 $ 41
May 10, 11 PM $ 0.00209
+0.55%
$ 144,036 $ 39
May 10, 10 PM $ 0.00208
+0.04%
$ 143,218 $ 36
May 10, 9 PM $ 0.00208
-0.56%
$ 142,952 $ 36
May 10, 8 PM $ 0.00208
-0.32%
$ 143,450 $ 30
May 10, 7 PM $ 0.00209
-0.22%
$ 143,774 $ 28
May 10, 6 PM $ 0.00209
-0.04%
$ 144,094 $ 16
May 10, 5 PM $ 0.00208
+0.16%
$ 143,423 $ 15
May 10, 4 PM $ 0.00208
-0.33%
$ 143,272 $ 12
May 10, 3 PM $ 0.00209
+0.86%
$ 143,700 $ 12
May 10, 2 PM $ 0.00207
-0.05%
$ 142,306 $ 13
May 10, 1 PM $ 0.00206
+0.13%
$ 142,025 $ 13
May 10, 12 PM $ 0.00207
+0.05%
$ 142,309 $ 13