Hubble Historical Data

HBB Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00205
-0.04%
$ 141,451 $ 22
May 14, 1 PM $ 0.00206
+0.31%
$ 142,050 $ 24
May 14, 12 PM $ 0.00205
+0.08%
$ 141,193 $ 33
May 14, 11 AM $ 0.00205
-0.21%
$ 141,530 $ 37
May 14, 10 AM $ 0.00206
+0.60%
$ 141,872 $ 38
May 14, 9 AM $ 0.00205
-0.19%
$ 141,497 $ 38
May 14, 8 AM $ 0.00206
+0.21%
$ 141,890 $ 38
May 14, 7 AM $ 0.00205
-0.51%
$ 141,344 $ 36
May 14, 6 AM $ 0.00206
+0.03%
$ 142,124 $ 36
May 14, 5 AM $ 0.00206
+0.20%
$ 141,979 $ 34
May 14, 4 AM $ 0.00205
+0.11%
$ 141,279 $ 34
May 14, 3 AM $ 0.00205
-0.52%
$ 141,249 $ 34
May 14, 2 AM $ 0.00206
+0.01%
$ 142,138 $ 37
May 14, 1 AM $ 0.00207
+0.53%
$ 142,361 $ 37
May 14, 12 AM $ 0.00206
-0.34%
$ 141,654 $ 37
May 13, 11 PM $ 0.00205
+0.01%
$ 141,513 $ 38
May 13, 10 PM $ 0.00205
-0.22%
$ 141,399 $ 45
May 13, 9 PM $ 0.00206
+0.12%
$ 141,773 $ 45
May 13, 8 PM $ 0.00205
+0.04%
$ 141,502 $ 45
May 13, 7 PM $ 0.00205
-0.54%
$ 141,368 $ 45
May 13, 6 PM $ 0.00206
+0.64%
$ 141,947 $ 46
May 13, 5 PM $ 0.00205
-0.59%
$ 141,151 $ 46
May 13, 4 PM $ 0.00205
-0.01%
$ 141,382 $ 46
May 13, 3 PM $ 0.00205
-0.07%
$ 141,477 $ 45
May 13, 2 PM $ 0.00206
-0.76%
$ 141,608 $ 44
May 13, 1 PM $ 0.00207
+0.12%
$ 142,858 $ 33
May 13, 12 PM $ 0.00207
+0.03%
$ 142,723 $ 33
May 13, 11 AM $ 0.00207
-0.04%
$ 142,450 $ 24
May 13, 10 AM $ 0.00208
-0.26%
$ 143,364 $ 24
May 13, 9 AM $ 0.00209
+0.07%
$ 143,683 $ 25
May 13, 8 AM $ 0.00207
+0.00%
$ 142,912 $ 27
May 13, 7 AM $ 0.00208
+0.41%
$ 143,559 $ 27
May 13, 6 AM $ 0.00208
+0.07%
$ 143,412 $ 27
May 13, 5 AM $ 0.00208
-0.36%
$ 143,176 $ 34
May 13, 4 AM $ 0.00209
-0.16%
$ 143,781 $ 34
May 13, 3 AM $ 0.00208
-0.20%
$ 143,521 $ 32
May 13, 2 AM $ 0.00208
-0.06%
$ 143,602 $ 32
May 13, 1 AM $ 0.00205
+0.25%
$ 141,268 $ 35
May 13, 12 AM $ 0.00204
-1.34%
$ 140,656 $ 37
May 12, 11 PM $ 0.00207
-0.20%
$ 142,616 $ 36
May 12, 10 PM $ 0.00207
-0.16%
$ 142,915 $ 35
May 12, 9 PM $ 0.00208
-0.25%
$ 143,160 $ 34
May 12, 8 PM $ 0.00209
+0.06%
$ 143,683 $ 36
May 12, 7 PM $ 0.00209
+0.40%
$ 143,715 $ 36
May 12, 6 PM $ 0.00208
-0.56%
$ 143,093 $ 37
May 12, 5 PM $ 0.00206
+0.34%
$ 142,098 $ 45
May 12, 4 PM $ 0.00207
+0.31%
$ 142,566 $ 44
May 12, 3 PM $ 0.00207
-0.46%
$ 142,267 $ 44
May 12, 2 PM $ 0.00207
-0.66%
$ 142,277 $ 42
May 12, 1 PM $ 0.00208
+0.21%
$ 143,313 $ 40