Hubble Historical Data

HBB Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00203
+0.09%
$ 139,761 $ 46
May 16, 1 PM $ 0.00203
-0.01%
$ 139,670 $ 49
May 16, 12 PM $ 0.00203
-0.25%
$ 139,596 $ 50
May 16, 11 AM $ 0.00202
+0.10%
$ 139,358 $ 50
May 16, 10 AM $ 0.00202
+0.24%
$ 139,211 $ 49
May 16, 9 AM $ 0.00203
-0.12%
$ 139,771 $ 41
May 16, 8 AM $ 0.00203
-0.24%
$ 139,900 $ 39
May 16, 7 AM $ 0.00204
-0.06%
$ 140,218 $ 37
May 16, 6 AM $ 0.00204
-0.15%
$ 140,593 $ 28
May 16, 5 AM $ 0.00204
-0.06%
$ 140,653 $ 28
May 16, 4 AM $ 0.00203
-0.40%
$ 139,970 $ 27
May 16, 3 AM $ 0.00204
+0.03%
$ 140,772 $ 24
May 16, 2 AM $ 0.00204
+0.33%
$ 140,817 $ 24
May 16, 1 AM $ 0.00204
-0.21%
$ 140,591 $ 26
May 16, 12 AM $ 0.00205
+0.04%
$ 140,862 $ 27
May 15, 11 PM $ 0.00204
+0.08%
$ 140,743 $ 28
May 15, 10 PM $ 0.00204
-0.06%
$ 140,680 $ 28
May 15, 9 PM $ 0.00204
+0.19%
$ 140,835 $ 28
May 15, 8 PM $ 0.00204
-0.22%
$ 140,674 $ 27
May 15, 7 PM $ 0.00205
-0.13%
$ 141,359 $ 27
May 15, 6 PM $ 0.00206
-0.06%
$ 141,706 $ 28
May 15, 5 PM $ 0.00206
+0.37%
$ 141,598 $ 27
May 15, 4 PM $ 0.00204
-0.03%
$ 140,755 $ 27
May 15, 3 PM $ 0.00205
-0.06%
$ 140,973 $ 37
May 15, 2 PM $ 0.00205
+0.23%
$ 140,997 $ 39
May 15, 1 PM $ 0.00205
+0.12%
$ 141,131 $ 28
May 15, 12 PM $ 0.00205
-0.36%
$ 141,308 $ 25
May 15, 11 AM $ 0.00206
-0.08%
$ 141,861 $ 25
May 15, 10 AM $ 0.00206
-0.03%
$ 141,982 $ 25
May 15, 9 AM $ 0.00206
-0.49%
$ 141,679 $ 25
May 15, 8 AM $ 0.00207
-0.06%
$ 142,359 $ 25
May 15, 7 AM $ 0.00206
+0.32%
$ 142,085 $ 26
May 15, 6 AM $ 0.00205
+0.12%
$ 141,481 $ 26
May 15, 5 AM $ 0.00205
-0.46%
$ 141,304 $ 22
May 15, 4 AM $ 0.00206
-0.30%
$ 141,975 $ 20
May 15, 3 AM $ 0.00207
+0.30%
$ 142,531 $ 22
May 15, 2 AM $ 0.00206
+0.10%
$ 142,123 $ 22
May 15, 1 AM $ 0.00206
+0.14%
$ 141,912 $ 21
May 15, 12 AM $ 0.00206
-0.25%
$ 141,659 $ 19
May 14, 11 PM $ 0.00206
+0.24%
$ 142,187 $ 19
May 14, 10 PM $ 0.00206
-0.09%
$ 141,716 $ 19
May 14, 9 PM $ 0.00206
-0.30%
$ 141,734 $ 19
May 14, 8 PM $ 0.00207
+0.20%
$ 142,377 $ 19
May 14, 7 PM $ 0.00207
-0.13%
$ 142,713 $ 18
May 14, 6 PM $ 0.00207
+0.41%
$ 142,703 $ 18
May 14, 5 PM $ 0.00207
-0.01%
$ 142,678 $ 18
May 14, 4 PM $ 0.00208
+0.39%
$ 142,945 $ 18
May 14, 3 PM $ 0.00207
+0.09%
$ 142,391 $ 16
May 14, 2 PM $ 0.00205
-0.04%
$ 141,451 $ 22
May 14, 1 PM $ 0.00206
+0.31%
$ 142,050 $ 24