Hubble Historical Data

HBB Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00197
-0.33%
$ 135,467 $ 114
May 18, 5 PM $ 0.00197
-0.18%
$ 135,695 $ 114
May 18, 4 PM $ 0.00197
+0.10%
$ 135,747 $ 114
May 18, 3 PM $ 0.00197
-0.03%
$ 135,583 $ 114
May 18, 2 PM $ 0.00197
-0.17%
$ 135,662 $ 114
May 18, 1 PM $ 0.00198
-0.02%
$ 136,169 $ 110
May 18, 12 PM $ 0.00198
+0.46%
$ 136,225 $ 110
May 18, 11 AM $ 0.00196
-0.17%
$ 135,154 $ 106
May 18, 10 AM $ 0.00197
-0.43%
$ 135,433 $ 105
May 18, 9 AM $ 0.00197
+0.00%
$ 136,018 $ 106
May 18, 8 AM $ 0.00198
+0.17%
$ 136,490 $ 106
May 18, 7 AM $ 0.00198
-0.43%
$ 136,191 $ 106
May 18, 6 AM $ 0.00198
-0.22%
$ 136,647 $ 93
May 18, 5 AM $ 0.002
+0.34%
$ 137,639 $ 93
May 18, 4 AM $ 0.00199
+0.11%
$ 137,172 $ 94
May 18, 3 AM $ 0.00199
+0.02%
$ 137,179 $ 94
May 18, 2 AM $ 0.00199
+0.49%
$ 137,180 $ 94
May 18, 1 AM $ 0.00199
-0.52%
$ 137,171 $ 19
May 18, 12 AM $ 0.002
-0.70%
$ 138,054 $ 19
May 17, 11 PM $ 0.00201
+0.45%
$ 138,509 $ 14
May 17, 10 PM $ 0.00203
-0.40%
$ 139,712 $ 4
May 17, 9 PM $ 0.00204
+0.38%
$ 140,238 $ 3
May 17, 8 PM $ 0.00203
+0.00%
$ 139,892 $ 3
May 17, 4 PM $ 0.00203
+0.54%
$ 140,125 $ 5
May 17, 3 PM $ 0.00202
+0.02%
$ 139,238 $ 5
May 17, 2 PM $ 0.00202
-0.68%
$ 139,136 $ 5
May 17, 1 PM $ 0.00203
-0.06%
$ 140,087 $ 5
May 17, 12 PM $ 0.00203
+0.01%
$ 140,123 $ 5
May 17, 11 AM $ 0.00204
+0.01%
$ 140,262 $ 5
May 17, 10 AM $ 0.00204
+0.38%
$ 140,721 $ 12
May 17, 9 AM $ 0.00204
+0.05%
$ 140,205 $ 13
May 17, 8 AM $ 0.00204
-0.17%
$ 140,217 $ 14
May 17, 7 AM $ 0.00204
+0.06%
$ 140,336 $ 24
May 17, 6 AM $ 0.00204
-0.16%
$ 140,336 $ 34
May 17, 5 AM $ 0.00204
+0.28%
$ 140,716 $ 35
May 17, 4 AM $ 0.00203
+0.09%
$ 139,637 $ 35
May 17, 3 AM $ 0.00202
+0.18%
$ 139,396 $ 37
May 17, 2 AM $ 0.00202
-0.21%
$ 138,895 $ 36
May 17, 1 AM $ 0.00202
-0.12%
$ 139,409 $ 36
May 17, 12 AM $ 0.00203
+0.02%
$ 139,948 $ 30
May 16, 11 PM $ 0.00203
-0.02%
$ 140,053 $ 30
May 16, 10 PM $ 0.00203
+0.13%
$ 140,016 $ 30
May 16, 9 PM $ 0.00203
-0.11%
$ 139,996 $ 31
May 16, 8 PM $ 0.00204
+0.02%
$ 140,220 $ 31
May 16, 7 PM $ 0.00203
+0.00%
$ 140,160 $ 31
May 16, 6 PM $ 0.00203
-0.07%
$ 140,155 $ 31
May 16, 5 PM $ 0.00204
-0.10%
$ 140,410 $ 31
May 16, 4 PM $ 0.00204
-0.06%
$ 140,261 $ 31
May 16, 3 PM $ 0.00203
-0.25%
$ 139,696 $ 37
May 16, 2 PM $ 0.00203
+0.09%
$ 139,761 $ 46