Hubble Historical Data

HBB Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00199
+0.53%
$ 136,930 $ 29
May 20, 6 PM $ 0.00199
-0.52%
$ 136,879 $ 28
May 20, 5 PM $ 0.00199
+0.09%
$ 137,035 $ 28
May 20, 4 PM $ 0.00201
-0.52%
$ 138,190 $ 28
May 20, 3 PM $ 0.002
+1.17%
$ 138,054 $ 21
May 20, 2 PM $ 0.00198
+0.60%
$ 136,249 $ 22
May 20, 1 PM $ 0.00198
+0.04%
$ 136,243 $ 22
May 20, 12 PM $ 0.002
-0.02%
$ 137,697 $ 22
May 20, 11 AM $ 0.002
+0.94%
$ 137,703 $ 22
May 20, 10 AM $ 0.00198
-0.10%
$ 136,130 $ 8
May 20, 9 AM $ 0.00198
+0.03%
$ 136,255 $ 8
May 20, 8 AM $ 0.00197
-0.31%
$ 135,998 $ 8
May 20, 7 AM $ 0.00198
+0.02%
$ 136,232 $ 8
May 20, 6 AM $ 0.00198
-0.01%
$ 136,241 $ 8
May 20, 5 AM $ 0.00197
+0.43%
$ 135,620 $ 8
May 20, 4 AM $ 0.00197
+0.51%
$ 135,856 $ 9
May 20, 3 AM $ 0.00196
-0.72%
$ 134,908 $ 9
May 20, 2 AM $ 0.00197
+0.12%
$ 135,956 $ 9
May 20, 1 AM $ 0.00197
+0.50%
$ 135,929 $ 9
May 20, 12 AM $ 0.00197
-0.46%
$ 135,381 $ 10
May 19, 11 PM $ 0.00197
+0.41%
$ 135,849 $ 10
May 19, 10 PM $ 0.00197
-0.44%
$ 135,499 $ 12
May 19, 9 PM $ 0.00197
+0.00%
$ 136,012 $ 12
May 19, 8 PM $ 0.00197
+0.29%
$ 135,977 $ 13
May 19, 7 PM $ 0.00198
+0.03%
$ 136,062 $ 17
May 19, 6 PM $ 0.00198
+0.05%
$ 136,175 $ 18
May 19, 5 PM $ 0.00198
-0.15%
$ 136,268 $ 18
May 19, 4 PM $ 0.00197
-0.04%
$ 135,661 $ 17
May 19, 3 PM $ 0.00197
-0.26%
$ 135,667 $ 17
May 19, 2 PM $ 0.00197
-0.12%
$ 135,680 $ 17
May 19, 1 PM $ 0.00197
-0.12%
$ 135,771 $ 18
May 19, 12 PM $ 0.00197
+0.16%
$ 135,648 $ 22
May 19, 11 AM $ 0.00197
+0.03%
$ 135,678 $ 22
May 19, 10 AM $ 0.00197
+0.05%
$ 135,658 $ 22
May 19, 9 AM $ 0.00198
+0.12%
$ 136,342 $ 20
May 19, 8 AM $ 0.00197
-0.55%
$ 135,996 $ 20
May 19, 7 AM $ 0.00198
-0.14%
$ 136,545 $ 35
May 19, 6 AM $ 0.00197
+0.05%
$ 135,929 $ 36
May 19, 5 AM $ 0.00197
+0.15%
$ 135,703 $ 35
May 19, 4 AM $ 0.00198
+0.03%
$ 136,306 $ 34
May 19, 3 AM $ 0.00198
+0.58%
$ 136,258 $ 34
May 19, 2 AM $ 0.00196
-1.02%
$ 134,894 $ 37
May 19, 1 AM $ 0.00198
-0.13%
$ 136,285 $ 37
May 19, 12 AM $ 0.00198
-0.15%
$ 136,428 $ 38
May 18, 11 PM $ 0.00198
+0.00%
$ 136,669 $ 121
May 18, 10 PM $ 0.00198
-0.10%
$ 136,484 $ 121
May 18, 9 PM $ 0.00198
-0.25%
$ 136,077 $ 118
May 18, 8 PM $ 0.00198
+0.34%
$ 136,605 $ 118
May 18, 7 PM $ 0.00198
+0.73%
$ 136,213 $ 117
May 18, 6 PM $ 0.00197
-0.33%
$ 135,467 $ 114