Hubble Historical Data

HBB Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00198
+0.18%
$ 136,328 $ 3
May 30, 10 PM $ 0.00198
+0.39%
$ 136,266 $ 3
May 30, 9 PM $ 0.00197
-0.75%
$ 135,743 $ 3
May 30, 8 PM $ 0.00199
+0.32%
$ 136,981 $ 3
May 30, 7 PM $ 0.00197
-1.02%
$ 135,580 $ 3
May 30, 6 PM $ 0.00199
+0.25%
$ 137,060 $ 6
May 30, 5 PM $ 0.00198
+0.61%
$ 136,478 $ 6
May 30, 4 PM $ 0.00197
-0.45%
$ 135,688 $ 6
May 30, 3 PM $ 0.00198
+0.10%
$ 136,483 $ 17
May 30, 2 PM $ 0.00197
-0.16%
$ 135,483 $ 21
May 30, 1 PM $ 0.00197
+0.13%
$ 136,023 $ 24
May 30, 12 PM $ 0.00197
+0.16%
$ 135,659 $ 25
May 30, 11 AM $ 0.00196
-0.44%
$ 135,323 $ 25
May 30, 10 AM $ 0.00197
+0.03%
$ 135,967 $ 25
May 30, 9 AM $ 0.00196
-0.28%
$ 135,307 $ 25
May 30, 8 AM $ 0.00197
-0.76%
$ 135,739 $ 25
May 30, 7 AM $ 0.00197
+0.33%
$ 136,023 $ 25
May 30, 6 AM $ 0.00197
-0.53%
$ 135,485 $ 25
May 30, 5 AM $ 0.00197
+0.39%
$ 136,023 $ 25
May 30, 4 AM $ 0.00197
-0.73%
$ 135,523 $ 25
May 30, 3 AM $ 0.00199
+0.08%
$ 136,765 $ 26
May 30, 2 AM $ 0.00199
+0.34%
$ 137,079 $ 27
May 30, 1 AM $ 0.00198
+0.29%
$ 136,598 $ 27
May 30, 12 AM $ 0.00197
+0.17%
$ 136,008 $ 26
May 29, 11 PM $ 0.00197
+0.11%
$ 135,899 $ 26
May 29, 10 PM $ 0.00197
-0.40%
$ 135,441 $ 26
May 29, 9 PM $ 0.00198
+0.02%
$ 136,179 $ 26
May 29, 8 PM $ 0.00198
-0.03%
$ 136,080 $ 26
May 29, 7 PM $ 0.00197
-0.32%
$ 135,712 $ 27
May 29, 6 PM $ 0.00199
-0.08%
$ 136,816 $ 27
May 29, 5 PM $ 0.00199
+0.03%
$ 136,855 $ 32
May 29, 4 PM $ 0.00198
-0.06%
$ 136,476 $ 34
May 29, 3 PM $ 0.00199
+1.02%
$ 136,753 $ 34
May 29, 2 PM $ 0.00197
-0.26%
$ 135,435 $ 20
May 29, 1 PM $ 0.00197
+0.23%
$ 135,616 $ 20
May 29, 12 PM $ 0.00197
-0.16%
$ 135,724 $ 20
May 29, 11 AM $ 0.00198
+0.27%
$ 136,401 $ 20
May 29, 10 AM $ 0.00198
-0.61%
$ 136,108 $ 20
May 29, 9 AM $ 0.00199
+0.09%
$ 136,889 $ 20
May 29, 8 AM $ 0.00198
-0.18%
$ 136,127 $ 20
May 29, 7 AM $ 0.00199
+0.22%
$ 136,800 $ 20
May 29, 6 AM $ 0.00198
+0.29%
$ 136,363 $ 20
May 29, 5 AM $ 0.00197
+0.11%
$ 135,993 $ 20
May 29, 4 AM $ 0.00196
-0.20%
$ 135,275 $ 30
May 29, 3 AM $ 0.00197
+0.01%
$ 135,912 $ 31
May 29, 2 AM $ 0.00198
-0.05%
$ 136,174 $ 35
May 29, 1 AM $ 0.00198
+0.22%
$ 136,521 $ 34
May 29, 12 AM $ 0.00197
+0.34%
$ 135,988 $ 34
May 28, 11 PM $ 0.00197
+0.20%
$ 135,808 $ 35
May 28, 10 PM $ 0.00198
-0.25%
$ 136,034 $ 35