Hubble Historical Data

HBB
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00168
+0.00%
$ 115,782 $ 75
6:17 AM $ 0.00168
+0.00%
$ 115,915 $ 75
5:51 AM $ 0.00168
+0.00%
$ 115,569 $ 70
5:21 AM $ 0.00168
+0.00%
$ 115,919 $ 70
5:05 AM $ 0.00168
+0.00%
$ 115,988 $ 70
4:51 AM $ 0.00168
+0.00%
$ 115,988 $ 69
4:46 AM $ 0.00168
+0.00%
$ 116,022 $ 69
4:21 AM $ 0.00168
+0.00%
$ 116,071 $ 68
3:51 AM $ 0.00169
+0.00%
$ 116,368 $ 68
3:47 AM $ 0.00169
+0.00%
$ 116,589 $ 67
3:21 AM $ 0.00169
+0.00%
$ 116,762 $ 68
2:51 AM $ 0.00169
+0.00%
$ 116,380 $ 68
2:21 AM $ 0.00169
+0.00%
$ 116,327 $ 69
1:51 AM $ 0.00169
+0.00%
$ 116,498 $ 69
1:21 AM $ 0.00169
+0.00%
$ 116,474 $ 69
1:17 AM $ 0.00169
+0.00%
$ 116,600 $ 68
12:51 AM $ 0.00169
+0.00%
$ 116,545 $ 67
12:21 AM $ 0.00169
+0.00%
$ 116,578 $ 66
11:51 PM $ 0.00168
+0.00%
$ 115,956 $ 66
11:21 PM $ 0.00168
+0.00%
$ 115,980 $ 66
10:51 PM $ 0.00168
+0.00%
$ 115,837 $ 65
10:47 PM $ 0.00168
+0.00%
$ 115,955 $ 65
10:21 PM $ 0.00169
+0.00%
$ 116,243 $ 63
9:51 PM $ 0.00169
+0.00%
$ 116,140 $ 61
9:48 PM $ 0.00169
+0.00%
$ 116,145 $ 61
9:21 PM $ 0.00168
+0.00%
$ 116,008 $ 61
8:51 PM $ 0.00168
+0.00%
$ 116,050 $ 61
8:21 PM $ 0.00168
+0.00%
$ 116,041 $ 61
8:17 PM $ 0.00168
+0.00%
$ 116,050 $ 61
7:51 PM $ 0.0017
+0.00%
$ 117,103 $ 43
7:21 PM $ 0.00169
+0.00%
$ 116,489 $ 40
6:51 PM $ 0.00169
+0.00%
$ 116,744 $ 40
6:21 PM $ 0.00169
+0.00%
$ 116,616 $ 39
5:51 PM $ 0.00169
+0.00%
$ 116,553 $ 35
5:47 PM $ 0.00169
+0.00%
$ 116,512 $ 35
5:21 PM $ 0.00169
+0.00%
$ 116,402 $ 27
4:51 PM $ 0.0017
+0.00%
$ 116,882 $ 26
4:21 PM $ 0.00169
+0.00%
$ 116,382 $ 24
3:51 PM $ 0.00169
+0.00%
$ 116,499 $ 23
3:21 PM $ 0.00169
+0.00%
$ 116,453 $ 22
3:17 PM $ 0.00169
+0.00%
$ 116,327 $ 23
2:51 PM $ 0.00169
+0.00%
$ 116,376 $ 34
2:21 PM $ 0.00169
+0.00%
$ 116,173 $ 36
1:51 PM $ 0.00168
+0.00%
$ 116,074 $ 36
1:21 PM $ 0.00168
+0.00%
$ 115,934 $ 38
12:51 PM $ 0.00168
+0.00%
$ 115,904 $ 38
12:47 PM $ 0.00168
+0.00%
$ 115,959 $ 37
12:21 PM $ 0.00168
+0.00%
$ 116,046 $ 35
11:51 AM $ 0.00169
+0.00%
$ 116,146 $ 35
11:21 AM $ 0.00169
+0.00%
$ 116,128 $ 35
Download