UPROCK Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00499
+0.00%
$ 1.09 million $ 3,527
1:36 PM $ 0.00498
+0.00%
$ 1.09 million $ 3,581
1:35 PM $ 0.00498
+0.00%
$ 1.09 million $ 3,571
1:33 PM $ 0.00498
+0.00%
$ 1.09 million $ 3,571
1:30 PM $ 0.00498
+0.00%
$ 1.09 million $ 3,592
1:28 PM $ 0.00498
+0.00%
$ 1.09 million $ 3,592
1:26 PM $ 0.00499
+0.00%
$ 1.09 million $ 3,617
1:25 PM $ 0.00499
+0.00%
$ 1.09 million $ 3,635
1:23 PM $ 0.00499
+0.00%
$ 1.1 million $ 3,635
1:22 PM $ 0.00499
+0.00%
$ 1.1 million $ 3,636
1:21 PM $ 0.00499
+0.00%
$ 1.1 million $ 3,636
1:20 PM $ 0.00499
+0.00%
$ 1.1 million $ 3,636
1:19 PM $ 0.005
+0.00%
$ 1.1 million $ 3,618
1:18 PM $ 0.00499
+0.00%
$ 1.1 million $ 3,618
1:16 PM $ 0.00499
+0.07%
$ 1.1 million $ 3,579
1:15 PM $ 0.00499
+0.00%
$ 1.1 million $ 3,575
1:13 PM $ 0.00499
+0.00%
$ 1.1 million $ 3,575
1:10 PM $ 0.00499
+0.00%
$ 1.1 million $ 3,547
1:08 PM $ 0.00499
+0.00%
$ 1.1 million $ 3,547
1:06 PM $ 0.00499
+0.00%
$ 1.1 million $ 3,550
1:05 PM $ 0.00499
+0.00%
$ 1.1 million $ 3,548
1:03 PM $ 0.00499
+0.00%
$ 1.1 million $ 3,533
1:00 PM $ 0.00499
+0.00%
$ 1.1 million $ 3,517
12:58 PM $ 0.005
+0.00%
$ 1.1 million $ 3,532
12:56 PM $ 0.005
+0.00%
$ 1.1 million $ 3,533
12:55 PM $ 0.005
+0.00%
$ 1.1 million $ 3,537
12:53 PM $ 0.005
+0.00%
$ 1.1 million $ 3,537
12:52 PM $ 0.005
+0.00%
$ 1.1 million $ 3,534
12:51 PM $ 0.005
-0.01%
$ 1.1 million $ 3,534
12:50 PM $ 0.005
+0.00%
$ 1.1 million $ 3,546
12:48 PM $ 0.005
-0.10%
$ 1.1 million $ 3,544
12:46 PM $ 0.005
+0.10%
$ 1.1 million $ 3,550
12:45 PM $ 0.005
+0.00%
$ 1.1 million $ 3,561
12:43 PM $ 0.005
+0.00%
$ 1.1 million $ 3,561
12:40 PM $ 0.005
+0.00%
$ 1.1 million $ 3,550
12:38 PM $ 0.005
+0.00%
$ 1.1 million $ 3,550
12:36 PM $ 0.005
+0.00%
$ 1.1 million $ 3,535
12:35 PM $ 0.005
+0.00%
$ 1.1 million $ 3,528
12:33 PM $ 0.005
+0.00%
$ 1.1 million $ 3,528
12:30 PM $ 0.005
+0.00%
$ 1.1 million $ 3,527
12:28 PM $ 0.00501
+0.00%
$ 1.1 million $ 3,527
12:26 PM $ 0.00502
+0.00%
$ 1.1 million $ 3,526
12:25 PM $ 0.00502
+0.00%
$ 1.1 million $ 3,534
12:23 PM $ 0.00501
+0.00%
$ 1.1 million $ 3,534
12:22 PM $ 0.00501
+0.00%
$ 1.1 million $ 3,534
12:21 PM $ 0.00501
+0.00%
$ 1.1 million $ 3,534
12:20 PM $ 0.00501
+0.00%
$ 1.1 million $ 3,534
12:18 PM $ 0.00501
+0.08%
$ 1.1 million $ 3,530
12:16 PM $ 0.00501
+0.08%
$ 1.1 million $ 3,527
12:15 PM $ 0.005
+0.00%
$ 1.1 million $ 3,524
Download