UPROCK Historical Data

UPT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00622
-0.01%
$ 1.37 million $ 223,792
May 31, 2 AM $ 0.00622
-0.16%
$ 1.37 million $ 224,377
May 31, 1 AM $ 0.00623
+0.00%
$ 1.37 million $ 224,208
May 31, 12 AM $ 0.00623
-0.15%
$ 1.37 million $ 225,513
May 30, 11 PM $ 0.00624
-0.01%
$ 1.37 million $ 225,977
May 30, 10 PM $ 0.00624
+0.00%
$ 1.37 million $ 224,406
May 30, 9 PM $ 0.00624
+0.00%
$ 1.37 million $ 223,795
May 30, 8 PM $ 0.00624
+0.00%
$ 1.37 million $ 223,521
May 30, 7 PM $ 0.00624
+0.00%
$ 1.37 million $ 223,338
May 30, 6 PM $ 0.00624
+0.00%
$ 1.37 million $ 222,321
May 30, 5 PM $ 0.00624
-0.32%
$ 1.37 million $ 223,913
May 30, 4 PM $ 0.00626
+0.16%
$ 1.38 million $ 221,751
May 30, 3 PM $ 0.00625
+0.47%
$ 1.37 million $ 222,162
May 30, 2 PM $ 0.00622
+0.00%
$ 1.37 million $ 223,757
May 30, 1 PM $ 0.00622
-0.17%
$ 1.37 million $ 222,526
May 30, 12 PM $ 0.00623
+0.00%
$ 1.37 million $ 223,036
May 30, 11 AM $ 0.00623
+0.49%
$ 1.37 million $ 222,765
May 30, 10 AM $ 0.0062
+0.00%
$ 1.36 million $ 222,070
May 30, 9 AM $ 0.0062
+0.00%
$ 1.36 million $ 223,058
May 30, 8 AM $ 0.0062
+0.00%
$ 1.36 million $ 223,801
May 30, 7 AM $ 0.0062
+0.00%
$ 1.36 million $ 224,792
May 30, 6 AM $ 0.0062
+0.00%
$ 1.36 million $ 224,405
May 30, 5 AM $ 0.0062
+0.00%
$ 1.36 million $ 223,796
May 30, 4 AM $ 0.0062
-0.64%
$ 1.36 million $ 222,570
May 30, 3 AM $ 0.00624
+0.00%
$ 1.37 million $ 221,275
May 30, 2 AM $ 0.00624
+0.00%
$ 1.37 million $ 220,969
May 30, 1 AM $ 0.00624
+0.80%
$ 1.37 million $ 222,417
May 30, 12 AM $ 0.00619
+0.00%
$ 1.36 million $ 221,221
May 29, 11 PM $ 0.00619
+0.00%
$ 1.36 million $ 221,714
May 29, 10 PM $ 0.00619
+0.00%
$ 1.36 million $ 222,149
May 29, 9 PM $ 0.00619
+0.00%
$ 1.36 million $ 222,567
May 29, 8 PM $ 0.00619
+0.00%
$ 1.36 million $ 223,236
May 29, 7 PM $ 0.00619
+0.00%
$ 1.36 million $ 222,619
May 29, 6 PM $ 0.00619
-0.64%
$ 1.36 million $ 223,097
May 29, 5 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,932
May 29, 4 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,101
May 29, 3 PM $ 0.00623
+0.81%
$ 1.37 million $ 220,675
May 29, 2 PM $ 0.00618
+0.16%
$ 1.36 million $ 219,760
May 29, 1 PM $ 0.00617
-0.16%
$ 1.36 million $ 221,001
May 29, 12 PM $ 0.00618
-0.64%
$ 1.36 million $ 221,973
May 29, 11 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,845
May 29, 10 AM $ 0.00622
+0.00%
$ 1.37 million $ 220,915
May 29, 9 AM $ 0.00622
+0.00%
$ 1.37 million $ 219,321
May 29, 8 AM $ 0.00622
+0.16%
$ 1.37 million $ 219,753
May 29, 7 AM $ 0.00621
+0.00%
$ 1.36 million $ 221,100
May 29, 6 AM $ 0.00621
+0.00%
$ 1.36 million $ 222,350
May 29, 5 AM $ 0.00621
+0.32%
$ 1.36 million $ 222,361
May 29, 4 AM $ 0.00619
+0.48%
$ 1.36 million $ 222,325
May 29, 3 AM $ 0.00616
+0.00%
$ 1.35 million $ 223,653
May 29, 2 AM $ 0.00616
-0.16%
$ 1.35 million $ 223,948