Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $0.00265
+0.00%
$-- $536
Sep 13, 10 AM $0.00266
+0.00%
$2.59 million $652
Sep 13, 9 AM $0.00264
-0.41%
$2.57 million $634
Sep 13, 8 AM $0.00265
-0.34%
$2.58 million $619
Sep 13, 7 AM $0.00266
+0.00%
$2.59 million $596
Sep 13, 5 AM $0.00265
+0.00%
$2.58 million $594
Sep 13, 4 AM $0.00267
+0.11%
$2.6 million $594
Sep 13, 3 AM $0.00266
+0.06%
$2.59 million $599
Sep 13, 2 AM $0.00266
-0.46%
$2.59 million $596
Sep 13, 1 AM $0.00267
-0.08%
$2.6 million $584
Sep 13, 12 AM $0.00267
+0.00%
$2.6 million $624
Sep 12, 11 PM $0.00267
+0.00%
$2.6 million $623
Sep 12, 9 PM $0.00268
-0.02%
$2.61 million $724
Sep 12, 8 PM $0.00267
+0.33%
$2.6 million $733
Sep 12, 6 PM $0.00267
+0.00%
$2.6 million $890
Sep 12, 5 PM $0.00266
-0.73%
$2.59 million $880
Sep 12, 4 PM $0.00269
+0.00%
$2.62 million $960
Sep 12, 3 PM $0.00269
-0.52%
$2.62 million $999
Sep 12, 2 PM $0.00269
+0.00%
$2.62 million $714
Sep 12, 12 PM $0.00268
+0.02%
$2.61 million $870
Sep 12, 11 AM $0.00269
+0.04%
$2.62 million $885
Sep 12, 10 AM $0.00269
+0.48%
$2.62 million $890
Sep 12, 9 AM $0.00267
+0.00%
$2.6 million $932
Sep 12, 7 AM $0.00267
+0.00%
$2.6 million $849
Sep 12, 6 AM $0.00267
-0.76%
$2.6 million $848
Sep 12, 5 AM $0.00267
+0.00%
$2.6 million $848
Sep 12, 4 AM $0.00267
+0.00%
$2.6 million $842
Sep 12, 2 AM $0.00268
+0.13%
$2.61 million $863
Sep 12, 1 AM $0.00268
+0.00%
$2.61 million $1,147
Sep 12, 12 AM $0.00268
+0.14%
$2.61 million $1,245
Sep 11, 11 PM $0.00268
+0.52%
$2.61 million $1,191
Sep 11, 10 PM $0.00266
-0.44%
$2.59 million $1,123
Sep 11, 9 PM $0.00267
-0.05%
$2.6 million $1,096
Sep 11, 8 PM $0.00268
+0.40%
$2.61 million $1,094
Sep 11, 7 PM $0.00267
-0.05%
$2.6 million $1,128
Sep 11, 6 PM $0.00267
-0.43%
$2.6 million $1,080
Sep 11, 5 PM $0.00269
+0.36%
$2.62 million $1,082
Sep 11, 4 PM $0.00269
+0.71%
$2.62 million $1,060
Sep 11, 3 PM $0.00266
-0.09%
$2.59 million $974
Sep 11, 2 PM $0.00267
-0.11%
$2.6 million $875
Sep 11, 1 PM $0.00267
+0.59%
$2.6 million $809
Sep 11, 12 PM $0.00265
+0.64%
$2.58 million $603
Sep 11, 11 AM $0.00264
-0.26%
$2.57 million $545
Sep 11, 10 AM $0.00265
-0.11%
$2.58 million $568
Sep 11, 9 AM $0.00265
-0.19%
$2.58 million $559
Sep 11, 8 AM $0.00266
+0.08%
$2.59 million $551
Sep 11, 6 AM $0.00265
+0.19%
$2.58 million $430
Sep 11, 5 AM $0.00265
-0.01%
$2.58 million $458
Sep 11, 4 AM $0.00265
-0.03%
$2.58 million $415
Sep 11, 3 AM $0.00264
+0.13%
$2.57 million $409