UPROCK Historical Data

UPT Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0102
+1.34%
$ 10.23 million $ 3,376
May 9, 2025 $ 0.0101
+1.98%
$ 10.09 million $ 3,188
May 8, 2025 $ 0.0099
+4.64%
$ 9.9 million $ 1,046
May 7, 2025 $ 0.00946
+0.15%
$ 9.46 million $ 7,742
May 6, 2025 $ 0.00942
+3.38%
$ 9.42 million $ 7,617
May 5, 2025 $ 0.00911
+18.79%
$ 9.11 million $ 21,608
May 4, 2025 $ 0.00767
-18.40%
$ 7.67 million $ 12,738
May 3, 2025 $ 0.0094
-2.46%
$ 9.4 million $ 4,977
May 2, 2025 $ 0.00979
+2.93%
$ 9.79 million $ 8,601
May 1, 2025 $ 0.00961
+2.78%
$ 9.51 million $ 11,565
Apr 30, 2025 $ 0.00935
-4.74%
$ 9.35 million $ 1,939
Apr 29, 2025 $ 0.00994
+0.14%
$ 9.94 million $ 1,632
Apr 28, 2025 $ 0.00993
-3.17%
$ 9.93 million $ 23,569
Apr 27, 2025 $ 0.0103
-0.58%
$ 10.25 million $ 7,009
Apr 26, 2025 $ 0.0103
+1.48%
$ 10.31 million $ 8,092
Apr 25, 2025 $ 0.0102
-0.25%
$ 10.16 million $ 5,547
Apr 24, 2025 $ 0.0102
-2.82%
$ 10.18 million $ 5,004
Apr 23, 2025 $ 0.0105
+0.00%
$ 10.48 million $ 968
Apr 22, 2025 $ 0.0105
+0.36%
$ 10.48 million $ 6,178
Apr 21, 2025 $ 0.0104
+0.70%
$ 10.44 million $ 15,806
Apr 20, 2025 $ 0.0104
+2.47%
$ 10.37 million $ 4,895
Apr 19, 2025 $ 0.0101
+0.00%
$ 10.11 million $ 1,752
Apr 18, 2025 $ 0.0101
-2.51%
$ 10.11 million $ 987
Apr 17, 2025 $ 0.0104
-1.05%
$ 10.37 million $ 3,147
Apr 16, 2025 $ 0.0105
+3.76%
$ 10.48 million $ 3,082
Apr 15, 2025 $ 0.0101
-3.69%
$ 10.1 million $ 3,005
Apr 14, 2025 $ 0.0105
+2.72%
$ 10.49 million $ 5,878
Apr 13, 2025 $ 0.0102
-1.54%
$ 10.21 million $ 119
Apr 12, 2025 $ 0.0104
+3.49%
$ 10.37 million $ 801
Apr 11, 2025 $ 0.01
-0.10%
$ 10.02 million $ 1,369
Apr 10, 2025 $ 0.01
+3.83%
$ 10.03 million $ 1,010
Apr 9, 2025 $ 0.00966
+1.68%
$ 9.66 million $ 656
Apr 8, 2025 $ 0.0095
-3.34%
$ 9.5 million $ 370
Apr 7, 2025 $ 0.00983
-2.88%
$ 9.83 million $ 8,831
Apr 6, 2025 $ 0.0101
-3.34%
$ 10.12 million $ 4,186
Apr 5, 2025 $ 0.0105
-4.64%
$ 10.47 million $ 4,081
Apr 4, 2025 $ 0.0112
+12.16%
$ 11.16 million $ 8,815
Apr 3, 2025 $ 0.00995
-4.88%
$ 9.95 million $ 4,440
Apr 2, 2025 $ 0.0105
-5.42%
$ 10.46 million $ 4,324
Apr 1, 2025 $ 0.0114
+4.58%
$ 11.35 million $ 9,591
Mar 31, 2025 $ 0.0109
+3.96%
$ 10.85 million $ 15,194
Mar 30, 2025 $ 0.0105
-0.57%
$ 10.5 million $ 11,916
Mar 29, 2025 $ 0.0106
+0.48%
$ 10.56 million $ 17,197
Mar 28, 2025 $ 0.0106
-7.59%
$ 10.59 million $ 23,071
Mar 27, 2025 $ 0.0115
+1.69%
$ 11.46 million $ 10,924
Mar 26, 2025 $ 0.0113
-0.53%
$ 11.27 million $ 11,047
Mar 25, 2025 $ 0.0113
+3.60%
$ 11.33 million $ 15,466
Mar 24, 2025 $ 0.0109
+3.56%
$ 10.93 million $ 9,615
Mar 23, 2025 $ 0.0106
-0.09%
$ 10.56 million $ 8,668
Mar 22, 2025 $ 0.0105
-1.13%
$ 10.54 million $ 16,743