Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.00264
+0.00%
$2.57 million $621
Sep 15, 11 PM $0.00265
+0.05%
$2.58 million $620
Sep 15, 10 PM $0.00265
+0.22%
$2.58 million $617
Sep 15, 9 PM $0.00263
+0.12%
$2.56 million $573
Sep 15, 8 PM $0.00263
-0.34%
$2.56 million $576
Sep 15, 7 PM $0.00263
-0.06%
$2.56 million $563
Sep 15, 6 PM $0.00263
-0.79%
$2.56 million $571
Sep 15, 5 PM $0.00265
+0.24%
$2.58 million $445
Sep 15, 3 PM $0.00264
+0.30%
$2.57 million $474
Sep 15, 2 PM $0.00263
-0.36%
$2.57 million $455
Sep 15, 1 PM $0.00264
-0.45%
$2.58 million $338
Sep 15, 11 AM $0.00266
+0.00%
$2.59 million $385
Sep 15, 10 AM $0.00265
+0.32%
$2.58 million $383
Sep 15, 9 AM $0.00264
-0.03%
$2.57 million $373
Sep 15, 8 AM $0.00265
-0.11%
$2.58 million $274
Sep 15, 6 AM $0.00265
+0.00%
$2.58 million $317
Sep 15, 5 AM $0.00266
-0.04%
$2.59 million $310
Sep 15, 4 AM $0.00266
-0.16%
$2.59 million $298
Sep 15, 3 AM $0.00266
-0.06%
$2.59 million $311
Sep 15, 2 AM $0.00267
+0.00%
$2.6 million $216
Sep 14, 11 PM $0.00267
+0.00%
$2.6 million $366
Sep 14, 10 PM $0.00267
-0.21%
$2.6 million $365
Sep 14, 8 PM $0.00269
+0.47%
$2.62 million $372
Sep 14, 7 PM $0.00268
+0.08%
$2.61 million $855
Sep 14, 6 PM $0.00268
-0.12%
$2.61 million $836
Sep 14, 5 PM $0.00268
+0.23%
$2.61 million $800
Sep 14, 4 PM $0.00267
-0.43%
$2.6 million $727
Sep 14, 3 PM $0.00268
+0.06%
$2.61 million $695
Sep 14, 2 PM $0.00264
+1.42%
$2.57 million $702
Sep 14, 1 PM $0.0026
-2.84%
$2.53 million $691
Sep 14, 12 PM $0.00267
+1.35%
$2.6 million $673
Sep 14, 10 AM $0.00267
+0.00%
$2.6 million $208
Sep 14, 9 AM $0.00267
-0.90%
$2.6 million $211
Sep 14, 7 AM $0.00269
+0.00%
$2.62 million $242
Sep 14, 6 AM $0.00267
+0.03%
$2.6 million $237
Sep 14, 5 AM $0.00266
+0.00%
$2.59 million $212
Sep 14, 4 AM $0.00267
+0.25%
$2.6 million $265
Sep 14, 3 AM $0.00266
+0.11%
$2.59 million $261
Sep 14, 2 AM $0.00265
+0.15%
$2.58 million $258
Sep 14, 12 AM $0.00267
+0.62%
$2.6 million $273
Sep 13, 11 PM $0.00264
-0.45%
$2.57 million $270
Sep 13, 10 PM $0.00266
-0.91%
$2.59 million $238
Sep 13, 8 PM $0.00268
+0.14%
$2.61 million $297
Sep 13, 7 PM $0.00267
+0.22%
$2.6 million $289
Sep 13, 6 PM $0.00267
+0.03%
$2.6 million $280
Sep 13, 4 PM $0.00265
+0.14%
$2.58 million $336
Sep 13, 3 PM $0.00265
+0.13%
$2.58 million $474
Sep 13, 2 PM $0.00265
+0.02%
$2.58 million $437
Sep 13, 1 PM $0.00267
+0.00%
$2.6 million $453
Sep 13, 12 PM $0.00265
-0.68%
$2.58 million $453