UPROCK Historical Data

UPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00784
-1.88%
$ 7.84 million $ 101,268
Jun 30, 2025 $ 0.00799
-0.49%
$ 7.99 million $ 103,662
Jun 29, 2025 $ 0.00803
-0.84%
$ 8.03 million $ 107,554
Jun 28, 2025 $ 0.0081
+1.50%
$ 8.1 million $ 120,663
Jun 27, 2025 $ 0.00798
+1.38%
$ 7.98 million $ 97,360
Jun 26, 2025 $ 0.00787
-0.76%
$ 7.87 million $ 99,901
Jun 25, 2025 $ 0.00793
-1.02%
$ 7.93 million $ 100,566
Jun 24, 2025 $ 0.00801
+0.11%
$ 8.01 million $ 104,412
Jun 23, 2025 $ 0.008
+2.50%
$ 8 million $ 104,200
Jun 22, 2025 $ 0.00781
+0.45%
$ 7.81 million $ 104,709
Jun 21, 2025 $ 0.00777
-0.92%
$ 7.77 million $ 100,620
Jun 20, 2025 $ 0.00784
-2.41%
$ 7.84 million $ 108,402
Jun 19, 2025 $ 0.00804
-1.97%
$ 8.04 million $ 104,856
Jun 18, 2025 $ 0.0082
-1.20%
$ 8.2 million $ 102,976
Jun 17, 2025 $ 0.0083
-1.34%
$ 8.3 million $ 105,955
Jun 16, 2025 $ 0.00843
+0.38%
$ 8.43 million $ 6,238
Jun 15, 2025 $ 0.00839
+2.26%
$ 8.39 million $ 7,496
Jun 14, 2025 $ 0.00821
-1.05%
$ 8.21 million $ 4,519
Jun 13, 2025 $ 0.00829
-1.72%
$ 8.29 million $ 14,522
Jun 12, 2025 $ 0.00843
-2.20%
$ 8.42 million $ 5,096
Jun 11, 2025 $ 0.0086
-2.26%
$ 8.6 million $ 8,402
Jun 10, 2025 $ 0.0088
+0.21%
$ 8.8 million $ 9,603
Jun 9, 2025 $ 0.00878
+0.04%
$ 8.78 million $ 5,154
Jun 8, 2025 $ 0.00875
+0.75%
$ 8.75 million $ 101
Jun 7, 2025 $ 0.00869
+1.83%
$ 8.69 million $ 61
Jun 6, 2025 $ 0.00853
+0.57%
$ 8.53 million $ 1,515
Jun 5, 2025 $ 0.00848
-0.75%
$ 8.48 million $ 718
Jun 4, 2025 $ 0.00855
-1.17%
$ 8.55 million $ 1,917
Jun 1, 2025 $ 0.0085
-0.39%
$ -- $ 0
May 31, 2025 $ 0.00854
+2.02%
$ 8.54 million $ 0
May 30, 2025 $ 0.00843
-3.31%
$ 8.43 million $ 0
May 29, 2025 $ 0.00873
-2.31%
$ 8.73 million $ 46
May 28, 2025 $ 0.00892
-0.74%
$ 8.92 million $ 618
May 27, 2025 $ 0.00898
-1.31%
$ 8.98 million $ 48
May 26, 2025 $ 0.00909
-5.55%
$ 9.09 million $ 48
May 25, 2025 $ 0.00954
+1.86%
$ 9.54 million $ 48
May 24, 2025 $ 0.00941
+0.72%
$ 9.41 million $ 48
May 23, 2025 $ 0.00943
-0.26%
$ 9.43 million $ 48
May 22, 2025 $ 0.00946
+1.84%
$ 9.46 million $ 2,145
May 21, 2025 $ 0.00929
-1.71%
$ 9.29 million $ 3,652
May 20, 2025 $ 0.00945
-1.58%
$ 9.45 million $ 1,242
May 19, 2025 $ 0.0096
+1.11%
$ 9.6 million $ 22,508
May 18, 2025 $ 0.00949
-0.34%
$ 9.49 million $ 3,915
May 17, 2025 $ 0.00953
-0.04%
$ 9.53 million $ 1,275
May 16, 2025 $ 0.00953
-0.21%
$ 9.53 million $ 4,506
May 15, 2025 $ 0.00955
-4.46%
$ 9.55 million $ 4,656
May 14, 2025 $ 0.01
-3.17%
$ 10 million $ 1,940
May 13, 2025 $ 0.0103
+2.37%
$ 10.32 million $ 3,267
May 12, 2025 $ 0.0101
-1.53%
$ 10.08 million $ 28,978
May 11, 2025 $ 0.0102
+0.17%
$ 10.24 million $ 3,143