Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 PM $0.00622
-0.41%
$1.4 million $262,104
Apr 3, 12 PM $0.00625
-0.23%
$1.4 million $270,405
Apr 3, 11 AM $0.00626
+0.00%
$1.41 million $277,200
Apr 3, 10 AM $0.00626
+0.00%
$1.41 million $282,361
Apr 3, 9 AM $0.00626
+0.00%
$1.41 million $289,646
Apr 3, 8 AM $0.00626
+0.00%
$1.41 million $291,979
Apr 3, 7 AM $0.00626
+0.16%
$1.41 million $297,466
Apr 3, 6 AM $0.00625
+0.00%
$1.4 million $301,256
Apr 3, 5 AM $0.00625
+0.00%
$1.4 million $301,876
Apr 3, 4 AM $0.00625
+0.16%
$1.4 million $302,748
Apr 3, 3 AM $0.00624
+0.16%
$1.4 million $302,154
Apr 3, 2 AM $0.00623
+0.01%
$1.4 million $300,293
Apr 3, 1 AM $0.00623
+0.63%
$1.4 million $303,676
Apr 3, 12 AM $0.00619
+0.00%
$1.39 million $311,120
Apr 2, 11 PM $0.00619
+0.00%
$1.39 million $318,096
Apr 2, 10 PM $0.00619
+0.00%
$1.39 million $327,591
Apr 2, 9 PM $0.00619
-0.01%
$1.39 million $332,465
Apr 2, 8 PM $0.00619
+0.01%
$1.39 million $333,661
Apr 2, 7 PM $0.00619
+0.00%
$1.39 million $334,832
Apr 2, 6 PM $0.00619
-0.29%
$1.39 million $336,315
Apr 2, 5 PM $0.00622
+0.00%
$1.4 million $336,709
Apr 2, 4 PM $0.00622
+0.00%
$1.4 million $340,643
Apr 2, 3 PM $0.00622
+0.16%
$1.4 million $341,524
Apr 2, 2 PM $0.00621
+0.64%
$1.4 million $340,672
Apr 2, 1 PM $0.00614
-0.48%
$1.38 million $341,697
Apr 2, 12 PM $0.00617
-0.16%
$1.39 million $341,255
Apr 2, 11 AM $0.00618
-0.16%
$1.39 million $341,994
Apr 2, 10 AM $0.00619
-0.16%
$1.39 million $337,741
Apr 2, 9 AM $0.0062
+0.00%
$1.39 million $332,089
Apr 2, 8 AM $0.0062
+0.98%
$1.39 million $330,235
Apr 2, 7 AM $0.00614
+0.00%
$1.38 million $322,483
Apr 2, 6 AM $0.00614
+0.00%
$1.38 million $314,358
Apr 2, 5 AM $0.00614
+0.00%
$1.38 million $312,430
Apr 2, 4 AM $0.00614
+0.16%
$1.38 million $311,755
Apr 2, 3 AM $0.00613
+0.65%
$1.38 million $310,973
Apr 2, 2 AM $0.00609
-0.16%
$1.37 million $303,334
Apr 2, 1 AM $0.0061
-0.65%
$1.37 million $297,910
Apr 2, 12 AM $0.00614
+0.00%
$1.38 million $293,938
Apr 1, 11 PM $0.00614
+0.32%
$1.38 million $294,107
Apr 1, 10 PM $0.00612
-0.16%
$1.38 million $295,675
Apr 1, 9 PM $0.00613
-0.16%
$1.38 million $296,509
Apr 1, 8 PM $0.00614
-0.49%
$1.38 million $296,684
Apr 1, 7 PM $0.00617
-0.32%
$1.39 million $295,544
Apr 1, 6 PM $0.00619
-0.32%
$1.39 million $294,197
Apr 1, 5 PM $0.00621
-0.64%
$1.4 million $294,863
Apr 1, 4 PM $0.00625
+0.48%
$1.4 million $294,232
Apr 1, 3 PM $0.00622
+0.23%
$1.4 million $292,558
Apr 1, 2 PM $0.00621
+0.58%
$1.39 million $293,619
Apr 1, 1 PM $0.00617
+0.00%
$1.39 million $294,685
Apr 1, 12 PM $0.00617
+0.00%
$1.39 million $295,754