UPROCK Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00598
-0.32%
$ 1.31 million $ 222,861
Jun 4, 4 AM $ 0.006
-0.64%
$ 1.32 million $ 223,504
Jun 4, 3 AM $ 0.00604
+0.67%
$ 1.33 million $ 225,112
Jun 4, 2 AM $ 0.006
+1.15%
$ 1.32 million $ 223,509
Jun 4, 1 AM $ 0.00593
-0.50%
$ 1.3 million $ 221,439
Jun 4, 12 AM $ 0.00596
-0.49%
$ 1.31 million $ 221,883
Jun 3, 11 PM $ 0.00599
-0.17%
$ 1.32 million $ 221,479
Jun 3, 10 PM $ 0.006
-0.49%
$ 1.32 million $ 221,330
Jun 3, 9 PM $ 0.00603
+0.82%
$ 1.32 million $ 220,145
Jun 3, 8 PM $ 0.00598
-0.33%
$ 1.31 million $ 219,740
Jun 3, 7 PM $ 0.006
-0.01%
$ 1.32 million $ 220,337
Jun 3, 6 PM $ 0.006
-0.33%
$ 1.32 million $ 221,447
Jun 3, 5 PM $ 0.00602
+0.32%
$ 1.32 million $ 221,290
Jun 3, 4 PM $ 0.006
-0.33%
$ 1.32 million $ 221,108
Jun 3, 3 PM $ 0.00602
-0.15%
$ 1.32 million $ 221,150
Jun 3, 2 PM $ 0.00603
-0.33%
$ 1.32 million $ 222,212
Jun 3, 1 PM $ 0.00606
-0.01%
$ 1.33 million $ 221,792
Jun 3, 12 PM $ 0.00606
-0.64%
$ 1.33 million $ 222,514
Jun 3, 11 AM $ 0.0061
-0.01%
$ 1.34 million $ 222,306
Jun 3, 10 AM $ 0.0061
+0.65%
$ 1.34 million $ 222,338
Jun 3, 9 AM $ 0.00606
-0.17%
$ 1.33 million $ 222,534
Jun 3, 8 AM $ 0.00607
-0.48%
$ 1.33 million $ 223,761
Jun 3, 7 AM $ 0.0061
+0.00%
$ 1.34 million $ 223,982
Jun 3, 6 AM $ 0.0061
+0.65%
$ 1.34 million $ 223,760
Jun 3, 5 AM $ 0.00606
-0.17%
$ 1.33 million $ 224,296
Jun 3, 4 AM $ 0.00607
+0.82%
$ 1.33 million $ 222,604
Jun 3, 3 AM $ 0.00602
-0.16%
$ 1.32 million $ 221,870
Jun 3, 2 AM $ 0.00603
+0.00%
$ 1.32 million $ 223,064
Jun 3, 1 AM $ 0.00603
-0.81%
$ 1.32 million $ 223,418
Jun 3, 12 AM $ 0.00608
+0.32%
$ 1.34 million $ 223,194
Jun 2, 11 PM $ 0.00606
+0.49%
$ 1.33 million $ 222,302
Jun 2, 10 PM $ 0.00603
-0.33%
$ 1.32 million $ 222,796
Jun 2, 9 PM $ 0.00605
+0.00%
$ 1.33 million $ 223,333
Jun 2, 8 PM $ 0.00605
-0.65%
$ 1.33 million $ 224,525
Jun 2, 7 PM $ 0.00609
+0.16%
$ 1.34 million $ 223,450
Jun 2, 6 PM $ 0.00608
-0.16%
$ 1.34 million $ 223,397
Jun 2, 5 PM $ 0.00609
-0.64%
$ 1.34 million $ 224,614
Jun 2, 4 PM $ 0.00613
+0.81%
$ 1.35 million $ 225,801
Jun 2, 3 PM $ 0.00608
-0.17%
$ 1.34 million $ 224,976
Jun 2, 2 PM $ 0.00609
-0.48%
$ 1.34 million $ 224,476
Jun 2, 1 PM $ 0.00612
+0.00%
$ 1.34 million $ 226,058
Jun 2, 12 PM $ 0.00612
+0.00%
$ 1.34 million $ 226,782
Jun 2, 11 AM $ 0.00612
+0.00%
$ 1.34 million $ 225,580
Jun 2, 10 AM $ 0.00612
+0.00%
$ 1.34 million $ 225,628
Jun 2, 9 AM $ 0.00612
-0.17%
$ 1.34 million $ 226,055
Jun 2, 8 AM $ 0.00613
+0.00%
$ 1.35 million $ 224,343
Jun 2, 7 AM $ 0.00613
+0.01%
$ 1.35 million $ 224,311
Jun 2, 6 AM $ 0.00613
+0.00%
$ 1.35 million $ 225,079
Jun 2, 5 AM $ 0.00613
-0.80%
$ 1.35 million $ 224,950
Jun 2, 4 AM $ 0.00618
+0.00%
$ 1.36 million $ 226,026