Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 PM $0.00274
+0.02%
$2.66 million $1,386
Sep 18, 1 PM $0.00274
+1.25%
$2.67 million $1,153
Sep 18, 12 PM $0.00266
-0.05%
$2.59 million $913
Sep 18, 11 AM $0.00266
-1.88%
$2.59 million $913
Sep 18, 10 AM $0.00271
+0.12%
$2.64 million $333
Sep 18, 9 AM $0.00271
-0.13%
$2.63 million $1,020
Sep 18, 8 AM $0.00271
-0.30%
$2.64 million $1,010
Sep 18, 7 AM $0.00265
-3.13%
$2.58 million $987
Sep 18, 6 AM $0.00272
+0.03%
$2.65 million $946
Sep 18, 5 AM $0.0027
+0.07%
$2.63 million $861
Sep 18, 4 AM $0.0027
+0.20%
$2.63 million $857
Sep 18, 3 AM $0.0027
+0.47%
$2.63 million $817
Sep 18, 2 AM $0.00263
+0.03%
$2.56 million $693
Sep 18, 1 AM $0.00262
-2.07%
$2.55 million $616
Sep 17, 10 PM $0.00264
-0.01%
$2.57 million $758
Sep 17, 9 PM $0.00267
+0.26%
$2.6 million $752
Sep 17, 7 PM $0.00266
-0.37%
$2.59 million $1,075
Sep 17, 6 PM $0.00264
-0.19%
$2.57 million $1,083
Sep 17, 5 PM $0.00265
-0.86%
$2.58 million $1,118
Sep 17, 4 PM $0.00267
+0.77%
$2.6 million $1,017
Sep 17, 3 PM $0.00265
-0.41%
$2.58 million $842
Sep 17, 2 PM $0.00264
-0.94%
$2.57 million $761
Sep 17, 1 PM $0.00266
-0.19%
$2.59 million $618
Sep 17, 12 PM $0.00267
+1.06%
$2.6 million $605
Sep 17, 10 AM $0.00266
+0.00%
$2.59 million $445
Sep 17, 9 AM $0.00266
+0.10%
$2.59 million $445
Sep 17, 8 AM $0.00266
+0.00%
$2.59 million $520
Sep 17, 7 AM $0.00266
+0.03%
$2.59 million $523
Sep 17, 6 AM $0.00266
+0.00%
$2.59 million $448
Sep 17, 5 AM $0.00266
+0.00%
$2.59 million $442
Sep 17, 4 AM $0.00266
+0.00%
$2.59 million $576
Sep 17, 3 AM $0.00266
+0.07%
$2.59 million $575
Sep 17, 2 AM $0.00266
+0.03%
$2.59 million $556
Sep 17, 1 AM $0.00266
+0.25%
$2.59 million $543
Sep 17, 12 AM $0.00265
+0.00%
$2.58 million $495
Sep 16, 11 PM $0.00265
+0.30%
$2.58 million $478
Sep 16, 10 PM $0.00264
+0.02%
$2.57 million $455
Sep 16, 9 PM $0.00264
-0.49%
$2.57 million $454
Sep 16, 8 PM $0.00266
+0.26%
$2.59 million $312
Sep 16, 7 PM $0.00265
-0.08%
$2.58 million $330
Sep 16, 6 PM $0.00266
+0.84%
$2.59 million $326
Sep 16, 5 PM $0.00264
-0.48%
$2.57 million $326
Sep 16, 4 PM $0.00265
+0.06%
$2.58 million $278
Sep 16, 2 PM $0.00265
-0.23%
$2.58 million $348
Sep 16, 1 PM $0.00265
+0.00%
$2.58 million $276
Sep 16, 11 AM $0.00263
-0.61%
$2.56 million $358
Sep 16, 8 AM $0.00264
+0.00%
$2.57 million $444
Sep 16, 7 AM $0.00264
+0.00%
$2.57 million $439
Sep 16, 6 AM $0.00265
+0.21%
$2.58 million $313
Sep 16, 4 AM $0.00264
+0.03%
$2.57 million $419