Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.00683
+1.86%
$6.82 million $494,196
Nov 6, 2025 $0.0067
-1.33%
$6.7 million $485,654
Nov 5, 2025 $0.00679
+1.51%
$6.79 million $487,419
Nov 4, 2025 $0.00669
-1.78%
$6.69 million $492,303
Nov 3, 2025 $0.00681
-6.18%
$6.81 million $516,193
Nov 2, 2025 $0.00726
+0.13%
$7.25 million $259,046
Nov 1, 2025 $0.00725
-0.28%
$7.25 million $260,045
Oct 31, 2025 $0.00727
-1.89%
$7.27 million $267,497
Oct 30, 2025 $0.00738
-0.41%
$7.41 million $281,542
Oct 29, 2025 $0.00741
-1.46%
$7.41 million $276,236
Oct 28, 2025 $0.00752
-0.69%
$7.52 million $271,382
Oct 27, 2025 $0.00758
-0.76%
$7.58 million $164,520
Oct 26, 2025 $0.00764
+0.81%
$7.64 million $164,034
Oct 25, 2025 $0.00758
+0.00%
$7.57 million $161,156
Oct 24, 2025 $0.00753
+0.95%
$7.57 million $274,641
Oct 23, 2025 $0.00741
+1.77%
$7.46 million $269,636
Oct 22, 2025 $0.00728
-1.09%
$7.28 million $265,799
Oct 21, 2025 $0.00739
-1.99%
$7.36 million $283,029
Oct 20, 2025 $0.00754
-1.04%
$7.54 million $281,354
Oct 19, 2025 $0.00762
+0.42%
$7.62 million $281,769
Oct 18, 2025 $0.00759
-0.68%
$7.59 million $283,032
Oct 17, 2025 $0.00772
-0.02%
$7.64 million $289,130
Oct 16, 2025 $0.00772
-2.51%
$7.72 million $304,684
Oct 15, 2025 $0.00792
-2.47%
$7.91 million $304,261
Oct 14, 2025 $0.0081
+0.34%
$8.12 million $307,388
Oct 13, 2025 $0.00808
+3.54%
$8.07 million $301,364
Oct 12, 2025 $0.0078
+3.71%
$7.79 million $285,006
Oct 11, 2025 $0.00752
-1.38%
$7.52 million $301,138
Oct 10, 2025 $0.00763
-8.03%
$7.62 million $356,932
Oct 9, 2025 $0.00829
-0.72%
$8.29 million $311,099
Oct 8, 2025 $0.00835
+1.47%
$8.34 million $416,852
Oct 7, 2025 $0.00823
-2.66%
$8.23 million $428,380
Oct 6, 2025 $0.00845
-0.77%
$8.45 million $432,852
Oct 5, 2025 $0.00852
+0.71%
$8.52 million $432,832
Oct 4, 2025 $0.00846
-0.01%
$8.46 million $362,513
Oct 3, 2025 $0.00847
-0.92%
$8.46 million $243,868
Oct 2, 2025 $0.00855
+1.88%
$8.54 million $253,475
Oct 1, 2025 $0.00838
+0.85%
$8.38 million $253,611
Sep 30, 2025 $0.00832
-0.70%
$8.31 million $250,924
Sep 29, 2025 $0.00838
+1.83%
$8.38 million $332,737
Sep 28, 2025 $0.00822
+0.74%
$8.23 million $428,275
Sep 27, 2025 $0.00816
+0.99%
$8.16 million $457,785
Sep 26, 2025 $0.00807
+2.40%
$8.08 million $387,677
Sep 25, 2025 $0.00791
-3.75%
$7.88 million $334,513
Sep 24, 2025 $0.00822
-0.48%
$8.21 million $310,563
Sep 23, 2025 $0.00826
-0.14%
$8.25 million $175,754
Sep 22, 2025 $0.00828
-2.58%
$8.27 million $185,859
Sep 21, 2025 $0.0085
-1.69%
$8.5 million $180,854
Sep 20, 2025 $0.00865
+1.25%
$8.64 million $182,538
Sep 19, 2025 $0.0086
-2.17%
$8.54 million $185,423