UPROCK Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00844
+3.04%
$ 8.39 million $ 177,236
Aug 19, 2025 $ 0.00822
-1.20%
$ 8.2 million $ 178,135
Aug 18, 2025 $ 0.00832
-1.77%
$ 8.32 million $ 178,371
Aug 17, 2025 $ 0.00847
-0.35%
$ 8.52 million $ 179,535
Aug 16, 2025 $ 0.0085
+0.69%
$ 8.5 million $ 179,139
Aug 15, 2025 $ 0.00844
-1.60%
$ 8.44 million $ 184,958
Aug 14, 2025 $ 0.00858
-2.70%
$ 8.58 million $ 195,010
Aug 13, 2025 $ 0.00882
+0.89%
$ 8.82 million $ 194,555
Aug 12, 2025 $ 0.00874
+3.10%
$ 8.74 million $ 184,177
Aug 11, 2025 $ 0.00848
-2.12%
$ 8.48 million $ 186,352
Aug 10, 2025 $ 0.00865
+0.45%
$ 8.65 million $ 182,517
Aug 9, 2025 $ 0.00861
+1.55%
$ 8.61 million $ 186,975
Aug 8, 2025 $ 0.00848
-0.39%
$ 8.48 million $ 184,305
Aug 7, 2025 $ 0.00851
+2.29%
$ 8.51 million $ 182,445
Aug 6, 2025 $ 0.00832
+2.10%
$ 8.32 million $ 190,182
Aug 5, 2025 $ 0.00815
-1.37%
$ 8.15 million $ 186,599
Aug 4, 2025 $ 0.00826
+0.53%
$ 8.26 million $ 178,691
Aug 3, 2025 $ 0.00822
+2.03%
$ 8.22 million $ 178,878
Aug 2, 2025 $ 0.00811
+0.00%
$ 8.05 million $ 176,125
Aug 1, 2025 $ 0.00803
-2.09%
$ 8.11 million $ 177,358
Jul 31, 2025 $ 0.0082
-1.34%
$ 8.2 million $ 100,515
Jul 30, 2025 $ 0.00832
-0.15%
$ 8.31 million $ 44,522
Jul 29, 2025 $ 0.00833
-1.66%
$ 8.33 million $ 110,131
Jul 28, 2025 $ 0.00847
-0.84%
$ 8.47 million $ 107,799
Jul 27, 2025 $ 0.00854
+1.06%
$ 8.54 million $ 110,180
Jul 26, 2025 $ 0.00845
-0.58%
$ 8.45 million $ 106,011
Jul 25, 2025 $ 0.0085
+1.30%
$ 8.5 million $ 108,215
Jul 24, 2025 $ 0.00839
-1.38%
$ 8.39 million $ 111,768
Jul 23, 2025 $ 0.00851
-4.45%
$ 8.51 million $ 117,253
Jul 22, 2025 $ 0.0089
+1.00%
$ 8.9 million $ 128,687
Jul 21, 2025 $ 0.00882
+1.95%
$ 8.82 million $ 121,663
Jul 20, 2025 $ 0.00865
+0.41%
$ 8.65 million $ 136,946
Jul 19, 2025 $ 0.00861
+1.91%
$ 8.61 million $ 114,442
Jul 18, 2025 $ 0.00845
+0.02%
$ 8.45 million $ 119,606
Jul 17, 2025 $ 0.00845
-0.52%
$ 8.45 million $ 114,419
Jul 16, 2025 $ 0.00849
+0.76%
$ 8.49 million $ 118,958
Jul 15, 2025 $ 0.00843
+1.07%
$ 8.43 million $ 114,308
Jul 14, 2025 $ 0.00834
+0.36%
$ 8.34 million $ 136,124
Jul 13, 2025 $ 0.00831
+1.90%
$ 8.31 million $ 129,889
Jul 12, 2025 $ 0.00815
+0.55%
$ 8.15 million $ 103,857
Jul 11, 2025 $ 0.00811
-1.02%
$ 8.11 million $ 113,398
Jul 10, 2025 $ 0.00817
+0.96%
$ 8.17 million $ 112,705
Jul 9, 2025 $ 0.00809
+2.01%
$ 8.09 million $ 97,819
Jul 8, 2025 $ 0.00793
+0.38%
$ 7.93 million $ 96,496
Jul 7, 2025 $ 0.0079
-1.49%
$ 7.9 million $ 103,281
Jul 6, 2025 $ 0.00802
+0.65%
$ 8.02 million $ 97,388
Jul 5, 2025 $ 0.00797
+0.36%
$ 7.97 million $ 98,760
Jul 4, 2025 $ 0.00794
-0.26%
$ 7.94 million $ 100,445
Jul 3, 2025 $ 0.00796
+0.25%
$ 7.96 million $ 104,587
Jul 2, 2025 $ 0.00794
+1.28%
$ 7.94 million $ 102,241