Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.00631
+0.79%
$1.42 million $132,984
Apr 5, 2 PM $0.00626
+0.00%
$1.41 million $132,670
Apr 5, 1 PM $0.00626
-0.16%
$1.41 million $132,722
Apr 5, 12 PM $0.00627
-0.31%
$1.41 million $132,667
Apr 5, 11 AM $0.00629
-0.01%
$1.41 million $132,864
Apr 5, 10 AM $0.00629
-0.15%
$1.41 million $133,157
Apr 5, 9 AM $0.0063
+0.00%
$1.42 million $133,164
Apr 5, 8 AM $0.0063
+0.00%
$1.42 million $133,180
Apr 5, 7 AM $0.0063
+0.00%
$1.42 million $133,439
Apr 5, 6 AM $0.0063
-0.16%
$1.42 million $133,714
Apr 5, 5 AM $0.00631
+0.00%
$1.42 million $133,708
Apr 5, 4 AM $0.00631
+0.00%
$1.42 million $133,986
Apr 5, 3 AM $0.00631
+0.00%
$1.42 million $133,996
Apr 5, 2 AM $0.00631
-0.62%
$1.42 million $134,141
Apr 5, 1 AM $0.00635
+0.00%
$1.43 million $133,728
Apr 5, 12 AM $0.00635
+0.00%
$1.43 million $133,972
Apr 4, 11 PM $0.00635
+0.00%
$1.43 million $133,749
Apr 4, 10 PM $0.00635
+0.00%
$1.43 million $133,663
Apr 4, 9 PM $0.00635
+0.00%
$1.43 million $133,929
Apr 4, 8 PM $0.00635
+0.00%
$1.43 million $134,388
Apr 4, 7 PM $0.00635
+0.00%
$1.43 million $134,350
Apr 4, 6 PM $0.00635
+0.00%
$1.43 million $134,141
Apr 4, 5 PM $0.00635
+0.16%
$1.43 million $133,888
Apr 4, 4 PM $0.00634
+0.00%
$1.42 million $133,957
Apr 4, 3 PM $0.00633
+0.32%
$1.42 million $133,901
Apr 4, 2 PM $0.00631
+0.16%
$1.42 million $133,585
Apr 4, 1 PM $0.0063
+0.01%
$1.42 million $133,488
Apr 4, 12 PM $0.0063
+0.00%
$1.42 million $137,685
Apr 4, 11 AM $0.0063
+0.16%
$1.42 million $139,606
Apr 4, 10 AM $0.00629
+0.00%
$1.41 million $142,726
Apr 4, 9 AM $0.00629
+0.01%
$1.41 million $144,119
Apr 4, 8 AM $0.00629
+0.01%
$1.41 million $150,598
Apr 4, 7 AM $0.00629
+0.01%
$1.41 million $155,716
Apr 4, 6 AM $0.00629
+0.01%
$1.41 million $161,147
Apr 4, 5 AM $0.00629
+0.01%
$1.41 million $167,242
Apr 4, 4 AM $0.00629
+0.01%
$1.41 million $175,177
Apr 4, 3 AM $0.00628
+0.01%
$1.41 million $185,028
Apr 4, 2 AM $0.00628
+0.01%
$1.41 million $195,916
Apr 4, 1 AM $0.00628
+0.10%
$1.41 million $201,089
Apr 4, 12 AM $0.00628
+0.00%
$1.41 million $200,965
Apr 3, 11 PM $0.00628
+0.00%
$1.41 million $201,136
Apr 3, 10 PM $0.00628
+0.00%
$1.41 million $201,597
Apr 3, 9 PM $0.00628
+0.00%
$1.41 million $202,771
Apr 3, 8 PM $0.00628
+0.00%
$1.41 million $211,323
Apr 3, 7 PM $0.00628
+0.09%
$1.41 million $220,731
Apr 3, 6 PM $0.00627
-0.09%
$1.41 million $230,383
Apr 3, 5 PM $0.00628
+0.07%
$1.41 million $237,334
Apr 3, 4 PM $0.00628
+0.09%
$1.41 million $241,548
Apr 3, 3 PM $0.00627
+0.80%
$1.41 million $252,437
Apr 3, 2 PM $0.00622
+0.00%
$1.4 million $261,067