Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 PM $0.0063
+0.48%
$1.42 million $134,593
Apr 7, 4 PM $0.00627
+0.00%
$1.41 million $134,822
Apr 7, 3 PM $0.00627
-0.16%
$1.41 million $134,439
Apr 7, 2 PM $0.00628
-0.63%
$1.41 million $134,589
Apr 7, 1 PM $0.00632
+0.00%
$1.42 million $134,579
Apr 7, 12 PM $0.00632
+0.47%
$1.42 million $134,794
Apr 7, 11 AM $0.00629
-0.16%
$1.41 million $134,544
Apr 7, 10 AM $0.0063
-0.62%
$1.42 million $134,256
Apr 7, 9 AM $0.00634
+0.00%
$1.42 million $134,158
Apr 7, 8 AM $0.00634
+0.16%
$1.42 million $134,638
Apr 7, 7 AM $0.00633
+0.00%
$1.42 million $134,319
Apr 7, 6 AM $0.00633
+0.00%
$1.42 million $134,381
Apr 7, 5 AM $0.00633
+0.00%
$1.42 million $134,299
Apr 7, 4 AM $0.00633
+0.63%
$1.42 million $134,231
Apr 7, 3 AM $0.00629
+0.01%
$1.41 million $134,329
Apr 7, 2 AM $0.00629
-0.16%
$1.41 million $134,595
Apr 7, 1 AM $0.0063
+0.00%
$1.42 million $134,820
Apr 7, 12 AM $0.0063
+0.00%
$1.42 million $134,991
Apr 6, 11 PM $0.0063
-0.31%
$1.42 million $135,131
Apr 6, 10 PM $0.00633
-0.78%
$1.42 million $135,186
Apr 6, 9 PM $0.00638
+0.00%
$1.43 million $135,669
Apr 6, 8 PM $0.00638
+0.00%
$1.43 million $136,212
Apr 6, 7 PM $0.00638
+0.00%
$1.43 million $136,111
Apr 6, 6 PM $0.00638
+0.61%
$1.43 million $135,834
Apr 6, 5 PM $0.00634
-0.62%
$1.42 million $135,682
Apr 6, 4 PM $0.00634
+0.00%
$1.42 million $135,285
Apr 6, 3 PM $0.00634
+0.00%
$1.43 million $135,687
Apr 6, 2 PM $0.00634
-0.15%
$1.42 million $136,330
Apr 6, 1 PM $0.00635
+0.00%
$1.43 million $136,075
Apr 6, 12 PM $0.00635
+0.00%
$1.43 million $136,043
Apr 6, 11 AM $0.00635
-0.62%
$1.43 million $135,908
Apr 6, 10 AM $0.00639
+0.01%
$1.44 million $136,061
Apr 6, 9 AM $0.00639
+0.16%
$1.44 million $136,207
Apr 6, 8 AM $0.00638
+0.62%
$1.43 million $135,654
Apr 6, 7 AM $0.00634
+0.00%
$1.42 million $135,590
Apr 6, 6 AM $0.00634
+0.00%
$1.42 million $135,214
Apr 6, 5 AM $0.00638
-0.01%
$1.43 million $135,239
Apr 6, 4 AM $0.00638
+0.01%
$1.43 million $135,346
Apr 6, 3 AM $0.00638
+0.00%
$1.43 million $135,120
Apr 6, 2 AM $0.00638
+0.61%
$1.43 million $134,480
Apr 6, 1 AM $0.00634
-0.62%
$1.43 million $134,358
Apr 6, 12 AM $0.00638
+0.31%
$1.43 million $134,385
Apr 5, 11 PM $0.00636
+0.47%
$1.43 million $134,117
Apr 5, 10 PM $0.00633
+0.17%
$1.42 million $133,869
Apr 5, 9 PM $0.00632
+0.00%
$1.42 million $133,037
Apr 5, 8 PM $0.00632
+0.00%
$1.42 million $132,626
Apr 5, 7 PM $0.00632
+0.00%
$1.42 million $132,650
Apr 5, 6 PM $0.00632
+0.01%
$1.42 million $132,881
Apr 5, 5 PM $0.00632
+0.16%
$1.42 million $133,060
Apr 5, 4 PM $0.00631
+0.00%
$1.42 million $133,204