Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.00638
+0.00%
$1.43 million $135,513
Apr 9, 6 PM $0.00638
-0.78%
$1.43 million $135,458
Apr 9, 5 PM $0.00643
+0.78%
$1.45 million $135,567
Apr 9, 4 PM $0.00638
-0.46%
$1.43 million $135,180
Apr 9, 3 PM $0.00641
+0.47%
$1.44 million $134,988
Apr 9, 2 PM $0.00638
+0.63%
$1.43 million $134,755
Apr 9, 1 PM $0.00634
-0.01%
$1.42 million $134,855
Apr 9, 12 PM $0.00634
-0.16%
$1.42 million $135,154
Apr 9, 11 AM $0.00635
+0.00%
$1.43 million $135,111
Apr 9, 10 AM $0.00635
+0.00%
$1.43 million $135,604
Apr 9, 9 AM $0.00635
+0.16%
$1.43 million $135,872
Apr 9, 8 AM $0.00634
-0.16%
$1.42 million $136,096
Apr 9, 7 AM $0.00635
+0.00%
$1.43 million $136,233
Apr 9, 6 AM $0.00635
+0.16%
$1.43 million $136,326
Apr 9, 5 AM $0.00635
+0.00%
$1.43 million $136,153
Apr 9, 4 AM $0.00635
+0.00%
$1.43 million $136,077
Apr 9, 3 AM $0.00635
+0.00%
$1.43 million $136,148
Apr 9, 2 AM $0.00635
+0.00%
$1.43 million $136,089
Apr 9, 1 AM $0.00635
+0.00%
$1.43 million $135,889
Apr 9, 12 AM $0.00635
-0.01%
$1.43 million $135,892
Apr 8, 11 PM $0.00635
-0.15%
$1.43 million $136,302
Apr 8, 10 PM $0.00636
-0.01%
$1.43 million $136,948
Apr 8, 9 PM $0.00636
+0.01%
$1.43 million $137,193
Apr 8, 8 PM $0.00636
-0.01%
$1.43 million $137,483
Apr 8, 7 PM $0.00636
-0.61%
$1.43 million $137,682
Apr 8, 6 PM $0.0064
+0.00%
$1.44 million $137,739
Apr 8, 5 PM $0.0064
+0.62%
$1.44 million $137,633
Apr 8, 4 PM $0.00636
+0.15%
$1.43 million $137,942
Apr 8, 3 PM $0.00636
+0.02%
$1.43 million $137,788
Apr 8, 2 PM $0.00636
-0.18%
$1.43 million $137,521
Apr 8, 1 PM $0.00637
+0.01%
$1.43 million $137,568
Apr 8, 12 PM $0.00637
-0.15%
$1.43 million $137,486
Apr 8, 11 AM $0.00638
-0.15%
$1.43 million $137,655
Apr 8, 10 AM $0.00639
+0.00%
$1.44 million $137,346
Apr 8, 9 AM $0.00639
+0.00%
$1.44 million $137,276
Apr 8, 8 AM $0.00643
+0.60%
$1.44 million $136,985
Apr 8, 7 AM $0.00639
+0.00%
$1.44 million $136,886
Apr 8, 6 AM $0.00639
-0.14%
$1.44 million $136,850
Apr 8, 5 AM $0.0064
-0.01%
$1.44 million $136,776
Apr 8, 4 AM $0.0064
+0.00%
$1.44 million $136,843
Apr 8, 3 AM $0.0064
-0.16%
$1.44 million $136,744
Apr 8, 2 AM $0.00641
-0.15%
$1.44 million $136,768
Apr 8, 1 AM $0.00642
+0.00%
$1.44 million $136,716
Apr 8, 12 AM $0.00642
-1.06%
$1.44 million $136,660
Apr 7, 11 PM $0.00649
+0.76%
$1.46 million $136,393
Apr 7, 10 PM $0.00643
+0.45%
$1.45 million $136,100
Apr 7, 9 PM $0.0064
+0.33%
$1.44 million $135,302
Apr 7, 8 PM $0.00638
+0.31%
$1.43 million $134,706
Apr 7, 7 PM $0.00636
+0.95%
$1.43 million $134,497
Apr 7, 6 PM $0.00629
-0.17%
$1.41 million $134,429