Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 PM $0.00643
-0.61%
$1.45 million $137,267
Apr 11, 8 PM $0.00647
+0.00%
$1.45 million $137,530
Apr 11, 7 PM $0.00647
+0.15%
$1.45 million $137,756
Apr 11, 6 PM $0.00646
+0.15%
$1.45 million $137,765
Apr 11, 5 PM $0.00645
-0.01%
$1.45 million $137,550
Apr 11, 4 PM $0.00645
+0.16%
$1.45 million $137,632
Apr 11, 3 PM $0.00644
+0.00%
$1.45 million $137,608
Apr 11, 2 PM $0.00641
+0.00%
$1.44 million $137,647
Apr 11, 1 PM $0.00641
+0.00%
$1.44 million $137,077
Apr 11, 12 PM $0.00641
+0.00%
$1.44 million $136,899
Apr 11, 11 AM $0.00641
+0.00%
$1.44 million $137,020
Apr 11, 10 AM $0.00641
-0.15%
$1.44 million $136,829
Apr 11, 9 AM $0.00642
+0.00%
$1.44 million $136,507
Apr 11, 8 AM $0.00642
+0.00%
$1.44 million $136,741
Apr 11, 7 AM $0.00642
-0.46%
$1.44 million $137,077
Apr 11, 6 AM $0.00645
-0.01%
$1.45 million $137,017
Apr 11, 5 AM $0.00645
+0.00%
$1.45 million $137,037
Apr 11, 4 AM $0.00645
+0.00%
$1.45 million $137,036
Apr 11, 3 AM $0.00645
+0.78%
$1.45 million $137,084
Apr 11, 2 AM $0.0064
+0.00%
$1.44 million $136,735
Apr 11, 1 AM $0.0064
-0.14%
$1.44 million $136,704
Apr 11, 12 AM $0.00641
+0.00%
$1.44 million $136,151
Apr 10, 11 PM $0.00641
-0.01%
$1.44 million $136,424
Apr 10, 10 PM $0.00641
+0.00%
$1.44 million $136,748
Apr 10, 9 PM $0.00641
+0.02%
$1.44 million $137,040
Apr 10, 8 PM $0.00641
-0.16%
$1.44 million $137,145
Apr 10, 7 PM $0.00642
-0.46%
$1.44 million $136,802
Apr 10, 6 PM $0.00645
+0.30%
$1.45 million $136,756
Apr 10, 5 PM $0.00643
+0.47%
$1.45 million $136,895
Apr 10, 4 PM $0.0064
-0.01%
$1.44 million $136,733
Apr 10, 3 PM $0.00644
+0.31%
$1.45 million $137,088
Apr 10, 2 PM $0.00642
+0.15%
$1.44 million $137,027
Apr 10, 1 PM $0.00641
+0.00%
$1.44 million $137,288
Apr 10, 12 PM $0.00641
+0.16%
$1.44 million $136,969
Apr 10, 11 AM $0.0064
+0.00%
$1.44 million $136,740
Apr 10, 10 AM $0.0064
+0.00%
$1.44 million $136,574
Apr 10, 9 AM $0.0064
+0.62%
$1.44 million $136,671
Apr 10, 8 AM $0.00637
-0.61%
$1.43 million $136,288
Apr 10, 7 AM $0.00641
-0.01%
$1.44 million $136,050
Apr 10, 6 AM $0.00641
+0.00%
$1.44 million $136,112
Apr 10, 5 AM $0.00641
+0.00%
$1.44 million $136,389
Apr 10, 4 AM $0.00637
+0.00%
$1.43 million $136,571
Apr 10, 3 AM $0.00637
+0.01%
$1.43 million $136,439
Apr 10, 2 AM $0.00637
-0.01%
$1.43 million $136,453
Apr 10, 1 AM $0.00637
+0.01%
$1.43 million $136,726
Apr 10, 12 AM $0.00637
+0.00%
$1.43 million $136,961
Apr 9, 11 PM $0.00637
-0.47%
$1.43 million $136,688
Apr 9, 10 PM $0.00641
-0.15%
$1.44 million $136,262
Apr 9, 9 PM $0.00642
+0.00%
$1.44 million $135,876
Apr 9, 8 PM $0.00642
+0.62%
$1.44 million $135,597