Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.00647
+0.38%
$1.46 million $318,470
Apr 13, 9 PM $0.00645
+0.00%
$1.45 million $309,147
Apr 13, 8 PM $0.00645
+0.00%
$1.45 million $299,420
Apr 13, 7 PM $0.00645
+0.16%
$1.45 million $289,507
Apr 13, 6 PM $0.00644
+0.00%
$1.45 million $278,800
Apr 13, 5 PM $0.00644
+0.15%
$1.45 million $269,646
Apr 13, 4 PM $0.00643
+0.16%
$1.45 million $259,801
Apr 13, 3 PM $0.00642
+0.00%
$1.44 million $249,918
Apr 13, 2 PM $0.00642
+0.16%
$1.44 million $239,870
Apr 13, 1 PM $0.00641
+0.78%
$1.44 million $229,614
Apr 13, 12 PM $0.00636
+0.00%
$1.43 million $220,817
Apr 13, 11 AM $0.00636
-0.11%
$1.43 million $211,472
Apr 13, 10 AM $0.00637
-0.67%
$1.43 million $202,713
Apr 13, 9 AM $0.00641
+0.00%
$1.44 million $192,554
Apr 13, 8 AM $0.00641
+0.00%
$1.44 million $184,245
Apr 13, 7 AM $0.00641
+0.00%
$1.44 million $174,567
Apr 13, 6 AM $0.00641
+0.31%
$1.44 million $164,904
Apr 13, 5 AM $0.00639
+0.00%
$1.44 million $156,028
Apr 13, 4 AM $0.00639
+0.62%
$1.44 million $147,472
Apr 13, 3 AM $0.00635
+0.00%
$1.43 million $137,550
Apr 13, 2 AM $0.00635
-0.46%
$1.43 million $136,245
Apr 13, 1 AM $0.00638
+0.78%
$1.43 million $136,215
Apr 13, 12 AM $0.00634
+0.00%
$1.42 million $136,507
Apr 12, 11 PM $0.00634
-0.01%
$1.42 million $136,492
Apr 12, 10 PM $0.00634
-0.61%
$1.43 million $136,409
Apr 12, 9 PM $0.00638
+0.15%
$1.43 million $136,449
Apr 12, 8 PM $0.00637
+0.00%
$1.43 million $136,343
Apr 12, 7 PM $0.00637
+0.00%
$1.43 million $136,399
Apr 12, 6 PM $0.00637
+0.00%
$1.43 million $136,410
Apr 12, 5 PM $0.00636
+0.00%
$1.43 million $136,442
Apr 12, 4 PM $0.00636
+0.00%
$1.43 million $136,665
Apr 12, 3 PM $0.00636
+0.62%
$1.43 million $136,663
Apr 12, 2 PM $0.00632
-0.15%
$1.42 million $136,743
Apr 12, 1 PM $0.00633
+0.00%
$1.42 million $137,059
Apr 12, 12 PM $0.00633
+0.00%
$1.42 million $136,903
Apr 12, 11 AM $0.00633
-0.77%
$1.42 million $137,155
Apr 12, 10 AM $0.00638
+0.00%
$1.43 million $137,562
Apr 12, 9 AM $0.00638
+0.01%
$1.43 million $137,379
Apr 12, 8 AM $0.00638
-0.01%
$1.43 million $137,487
Apr 12, 7 AM $0.00638
+0.00%
$1.43 million $137,427
Apr 12, 6 AM $0.00638
+0.62%
$1.43 million $137,185
Apr 12, 5 AM $0.00634
+0.00%
$1.42 million $137,018
Apr 12, 4 AM $0.00634
+0.00%
$1.42 million $136,939
Apr 12, 3 AM $0.00634
+0.01%
$1.42 million $136,925
Apr 12, 2 AM $0.00634
-0.16%
$1.42 million $137,185
Apr 12, 1 AM $0.00635
-0.93%
$1.43 million $137,044
Apr 12, 12 AM $0.00641
-0.15%
$1.44 million $137,143
Apr 11, 11 PM $0.00642
+0.00%
$1.44 million $136,906
Apr 11, 10 PM $0.00642
+0.00%
$1.44 million $137,134
Apr 11, 9 PM $0.00643
-0.61%
$1.45 million $137,267