Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $0.00653
+0.00%
$1.47 million $371,125
Apr 15, 11 PM $0.00653
+0.15%
$1.47 million $371,760
Apr 15, 10 PM $0.00652
+0.61%
$1.47 million $371,642
Apr 15, 9 PM $0.00648
-0.15%
$1.46 million $372,062
Apr 15, 8 PM $0.00649
-0.76%
$1.46 million $371,611
Apr 15, 7 PM $0.00654
+0.00%
$1.47 million $372,402
Apr 15, 6 PM $0.00654
+0.31%
$1.47 million $371,400
Apr 15, 5 PM $0.00652
+0.62%
$1.47 million $370,663
Apr 15, 4 PM $0.00648
+0.16%
$1.46 million $369,290
Apr 15, 3 PM $0.00647
+0.00%
$1.45 million $370,442
Apr 15, 2 PM $0.00647
+0.06%
$1.45 million $372,438
Apr 15, 1 PM $0.00646
+0.00%
$1.45 million $373,698
Apr 15, 12 PM $0.00646
+0.00%
$1.45 million $373,119
Apr 15, 11 AM $0.00645
+0.52%
$1.45 million $373,643
Apr 15, 10 AM $0.00642
+0.00%
$1.44 million $373,568
Apr 15, 9 AM $0.00642
+0.00%
$1.44 million $374,069
Apr 15, 8 AM $0.00642
+0.00%
$1.44 million $372,958
Apr 15, 7 AM $0.00642
-0.46%
$1.44 million $373,178
Apr 15, 6 AM $0.00645
+0.00%
$1.45 million $372,782
Apr 15, 5 AM $0.00645
+0.00%
$1.45 million $371,955
Apr 15, 4 AM $0.00645
+0.62%
$1.45 million $371,194
Apr 15, 3 AM $0.00641
+0.00%
$1.44 million $370,097
Apr 15, 2 AM $0.00641
-0.16%
$1.44 million $371,421
Apr 15, 1 AM $0.00642
-0.15%
$1.44 million $373,050
Apr 15, 12 AM $0.00643
-0.31%
$1.45 million $373,711
Apr 14, 11 PM $0.00645
-0.44%
$1.45 million $375,287
Apr 14, 10 PM $0.00646
+0.78%
$1.45 million $375,285
Apr 14, 9 PM $0.00641
+0.00%
$1.44 million $374,423
Apr 14, 8 PM $0.00641
-0.16%
$1.44 million $375,489
Apr 14, 7 PM $0.00643
-0.06%
$1.44 million $375,294
Apr 14, 6 PM $0.00643
-0.31%
$1.45 million $376,759
Apr 14, 5 PM $0.00645
-0.27%
$1.45 million $376,078
Apr 14, 4 PM $0.00647
-0.50%
$1.45 million $375,916
Apr 14, 3 PM $0.0065
+0.46%
$1.46 million $375,311
Apr 14, 2 PM $0.00647
-0.61%
$1.45 million $373,894
Apr 14, 1 PM $0.00651
+0.31%
$1.46 million $373,349
Apr 14, 12 PM $0.00649
+0.00%
$1.46 million $372,705
Apr 14, 11 AM $0.00649
+0.00%
$1.46 million $372,283
Apr 14, 10 AM $0.00649
+0.00%
$1.46 million $370,754
Apr 14, 9 AM $0.00649
+0.00%
$1.46 million $371,634
Apr 14, 8 AM $0.00649
+0.00%
$1.46 million $370,546
Apr 14, 7 AM $0.00649
+0.00%
$1.46 million $370,131
Apr 14, 6 AM $0.00649
+0.62%
$1.46 million $371,007
Apr 14, 5 AM $0.00645
+0.00%
$1.45 million $370,081
Apr 14, 4 AM $0.00645
+0.00%
$1.45 million $368,511
Apr 14, 3 AM $0.00645
+0.00%
$1.45 million $369,018
Apr 14, 2 AM $0.00645
-0.61%
$1.45 million $359,577
Apr 14, 1 AM $0.00649
+0.00%
$1.46 million $349,634
Apr 14, 12 AM $0.00649
+0.00%
$1.46 million $339,265
Apr 13, 11 PM $0.00649
+0.15%
$1.46 million $328,109