Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $0.00657
+0.00%
$1.46 million $380,892
Apr 18, 1 AM $0.00657
-0.15%
$1.46 million $380,423
Apr 18, 12 AM $0.00658
+0.00%
$1.46 million $381,001
Apr 17, 11 PM $0.00658
-0.15%
$1.46 million $381,095
Apr 17, 10 PM $0.00659
+0.00%
$1.47 million $381,063
Apr 17, 9 PM $0.00659
+0.00%
$1.47 million $381,801
Apr 17, 8 PM $0.00659
-0.60%
$1.47 million $381,811
Apr 17, 7 PM $0.00663
+0.00%
$1.47 million $381,900
Apr 17, 6 PM $0.00663
+0.45%
$1.47 million $383,527
Apr 17, 5 PM $0.0066
-0.60%
$1.47 million $385,434
Apr 17, 4 PM $0.00664
+0.00%
$1.48 million $384,215
Apr 17, 3 PM $0.00664
+0.15%
$1.48 million $383,065
Apr 17, 2 PM $0.00663
+0.30%
$1.47 million $384,350
Apr 17, 1 PM $0.00661
+0.91%
$1.47 million $384,433
Apr 17, 12 PM $0.00655
+0.00%
$1.46 million $383,607
Apr 17, 11 AM $0.00655
+0.00%
$1.46 million $384,003
Apr 17, 10 AM $0.00655
-0.15%
$1.46 million $383,168
Apr 17, 9 AM $0.00656
-0.60%
$1.46 million $382,433
Apr 17, 8 AM $0.0066
+0.61%
$1.47 million $382,826
Apr 17, 7 AM $0.00656
+0.00%
$1.46 million $381,374
Apr 17, 6 AM $0.00656
+0.00%
$1.46 million $381,528
Apr 17, 5 AM $0.00656
+0.00%
$1.46 million $380,437
Apr 17, 4 AM $0.00656
+0.00%
$1.46 million $380,817
Apr 17, 3 AM $0.00656
+0.00%
$1.46 million $381,847
Apr 17, 2 AM $0.00656
+0.00%
$1.46 million $380,949
Apr 17, 1 AM $0.00656
-0.75%
$1.46 million $382,234
Apr 17, 12 AM $0.00661
+0.60%
$1.47 million $381,483
Apr 16, 11 PM $0.00657
-0.15%
$1.46 million $381,008
Apr 16, 10 PM $0.00658
+0.00%
$1.46 million $380,350
Apr 16, 9 PM $0.00658
-0.15%
$1.46 million $379,148
Apr 16, 8 PM $0.00659
-0.60%
$1.47 million $379,188
Apr 16, 7 PM $0.00663
+0.46%
$1.49 million $376,671
Apr 16, 6 PM $0.0066
+1.07%
$1.48 million $375,485
Apr 16, 5 PM $0.00653
+0.00%
$1.47 million $373,810
Apr 16, 4 PM $0.00653
-0.60%
$1.47 million $375,621
Apr 16, 3 PM $0.00657
+0.92%
$1.48 million $374,968
Apr 16, 2 PM $0.00651
+0.31%
$1.46 million $373,295
Apr 16, 1 PM $0.0065
-0.05%
$1.46 million $372,369
Apr 16, 12 PM $0.0065
+0.00%
$1.46 million $372,972
Apr 16, 11 AM $0.0065
+0.00%
$1.46 million $372,632
Apr 16, 10 AM $0.0065
-0.15%
$1.46 million $372,736
Apr 16, 9 AM $0.00651
+0.00%
$1.46 million $371,853
Apr 16, 8 AM $0.00651
+0.00%
$1.46 million $372,624
Apr 16, 7 AM $0.00651
-0.76%
$1.46 million $372,426
Apr 16, 6 AM $0.00656
+0.00%
$1.47 million $372,390
Apr 16, 5 AM $0.00656
+0.15%
$1.47 million $374,043
Apr 16, 4 AM $0.00655
+0.15%
$1.47 million $374,927
Apr 16, 3 AM $0.00654
+0.77%
$1.47 million $374,464
Apr 16, 2 AM $0.00649
-0.61%
$1.46 million $374,972
Apr 16, 1 AM $0.00653
+0.00%
$1.47 million $371,811