Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 AM $0.00655
+0.00%
$1.46 million $376,040
Apr 20, 3 AM $0.00655
+0.00%
$1.46 million $376,123
Apr 20, 2 AM $0.00655
+0.00%
$1.46 million $375,826
Apr 20, 1 AM $0.00655
+0.22%
$1.46 million $376,075
Apr 20, 12 AM $0.00654
+0.39%
$1.45 million $377,068
Apr 19, 11 PM $0.00651
+0.00%
$1.45 million $376,562
Apr 19, 10 PM $0.00651
-0.61%
$1.45 million $376,823
Apr 19, 9 PM $0.00655
+0.00%
$1.46 million $377,285
Apr 19, 8 PM $0.00655
+0.00%
$1.46 million $377,541
Apr 19, 7 PM $0.00655
+0.00%
$1.46 million $378,699
Apr 19, 6 PM $0.00655
-0.15%
$1.46 million $378,991
Apr 19, 5 PM $0.00656
-0.60%
$1.46 million $379,854
Apr 19, 4 PM $0.0066
+0.00%
$1.47 million $380,831
Apr 19, 3 PM $0.0066
+0.00%
$1.47 million $380,733
Apr 19, 2 PM $0.0066
+0.00%
$1.47 million $380,486
Apr 19, 1 PM $0.0066
+0.30%
$1.47 million $381,189
Apr 19, 12 PM $0.00658
+0.71%
$1.46 million $381,467
Apr 19, 11 AM $0.00653
+0.00%
$1.45 million $381,658
Apr 19, 10 AM $0.00653
+0.00%
$1.45 million $381,304
Apr 19, 9 AM $0.00653
+0.00%
$1.45 million $383,907
Apr 19, 8 AM $0.00653
-0.15%
$1.45 million $383,949
Apr 19, 7 AM $0.00654
-0.61%
$1.45 million $383,970
Apr 19, 6 AM $0.00658
+0.00%
$1.46 million $384,244
Apr 19, 5 AM $0.00658
+0.00%
$1.46 million $383,807
Apr 19, 4 AM $0.00658
+0.00%
$1.46 million $384,140
Apr 19, 3 AM $0.00658
+0.61%
$1.46 million $383,205
Apr 19, 2 AM $0.00654
-0.15%
$1.45 million $382,750
Apr 19, 1 AM $0.00655
-0.15%
$1.46 million $383,218
Apr 19, 12 AM $0.00656
+0.00%
$1.46 million $383,740
Apr 18, 11 PM $0.00656
+0.00%
$1.46 million $384,331
Apr 18, 10 PM $0.00656
-0.15%
$1.46 million $384,519
Apr 18, 9 PM $0.00657
+0.00%
$1.46 million $384,102
Apr 18, 8 PM $0.00657
+0.00%
$1.46 million $383,205
Apr 18, 7 PM $0.00657
+0.00%
$1.46 million $383,939
Apr 18, 6 PM $0.00657
-0.75%
$1.46 million $383,545
Apr 18, 5 PM $0.00662
+0.00%
$1.47 million $382,840
Apr 18, 4 PM $0.00662
+0.15%
$1.47 million $383,541
Apr 18, 3 PM $0.00661
+0.00%
$1.47 million $384,465
Apr 18, 2 PM $0.00661
+0.45%
$1.47 million $384,601
Apr 18, 1 PM $0.00658
+0.00%
$1.46 million $385,129
Apr 18, 12 PM $0.00658
+0.00%
$1.46 million $383,911
Apr 18, 11 AM $0.00658
-0.75%
$1.46 million $382,429
Apr 18, 10 AM $0.00663
+0.00%
$1.47 million $383,583
Apr 18, 9 AM $0.00663
+0.61%
$1.47 million $382,831
Apr 18, 8 AM $0.00659
-0.60%
$1.47 million $381,371
Apr 18, 7 AM $0.00663
+0.00%
$1.47 million $382,137
Apr 18, 6 AM $0.00663
+0.91%
$1.47 million $380,402
Apr 18, 5 AM $0.00657
+0.00%
$1.46 million $380,605
Apr 18, 4 AM $0.00657
+0.00%
$1.46 million $380,161
Apr 18, 3 AM $0.00657
+0.00%
$1.46 million $380,619