Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.00668
+0.00%
$1.49 million $385,564
Apr 22, 5 AM $0.00668
+0.30%
$1.49 million $385,688
Apr 22, 4 AM $0.00666
+0.00%
$1.48 million $385,421
Apr 22, 3 AM $0.00666
+0.15%
$1.48 million $384,571
Apr 22, 2 AM $0.00665
+0.30%
$1.48 million $382,993
Apr 22, 1 AM $0.00663
+0.00%
$1.47 million $382,810
Apr 22, 12 AM $0.00663
+0.00%
$1.47 million $383,242
Apr 21, 11 PM $0.00663
+0.76%
$1.47 million $383,735
Apr 21, 10 PM $0.00658
+0.00%
$1.46 million $383,984
Apr 21, 9 PM $0.00658
+0.00%
$1.46 million $382,201
Apr 21, 8 PM $0.00658
+0.00%
$1.46 million $382,511
Apr 21, 7 PM $0.00658
-0.15%
$1.46 million $381,850
Apr 21, 6 PM $0.00659
-0.15%
$1.47 million $380,367
Apr 21, 5 PM $0.0066
-0.75%
$1.47 million $379,794
Apr 21, 4 PM $0.00665
+0.75%
$1.48 million $377,925
Apr 21, 3 PM $0.0066
-0.60%
$1.47 million $377,235
Apr 21, 2 PM $0.00664
+0.76%
$1.48 million $376,362
Apr 21, 1 PM $0.00659
-0.15%
$1.47 million $374,285
Apr 21, 12 PM $0.0066
-0.15%
$1.47 million $372,201
Apr 21, 11 AM $0.00661
+0.00%
$1.47 million $372,191
Apr 21, 10 AM $0.00661
+0.00%
$1.47 million $373,712
Apr 21, 9 AM $0.00661
-0.60%
$1.47 million $374,411
Apr 21, 8 AM $0.00665
+0.15%
$1.48 million $374,404
Apr 21, 7 AM $0.00664
+0.00%
$1.48 million $375,543
Apr 21, 6 AM $0.00664
+0.06%
$1.48 million $374,887
Apr 21, 5 AM $0.00663
+0.76%
$1.47 million $374,618
Apr 21, 4 AM $0.00658
+0.00%
$1.46 million $375,059
Apr 21, 3 AM $0.00658
+0.00%
$1.46 million $375,606
Apr 21, 2 AM $0.00658
+0.00%
$1.46 million $377,100
Apr 21, 1 AM $0.00658
+0.00%
$1.46 million $376,988
Apr 21, 12 AM $0.00658
+0.00%
$1.46 million $374,787
Apr 20, 11 PM $0.00658
-0.60%
$1.46 million $374,561
Apr 20, 10 PM $0.00662
+0.00%
$1.47 million $373,977
Apr 20, 9 PM $0.00662
+0.00%
$1.47 million $375,332
Apr 20, 8 PM $0.00662
+0.00%
$1.47 million $375,794
Apr 20, 7 PM $0.00662
+0.00%
$1.47 million $374,454
Apr 20, 6 PM $0.00662
+0.15%
$1.47 million $373,464
Apr 20, 5 PM $0.00661
+0.15%
$1.47 million $374,479
Apr 20, 4 PM $0.0066
+0.00%
$1.47 million $374,203
Apr 20, 3 PM $0.0066
+0.76%
$1.47 million $374,409
Apr 20, 2 PM $0.00655
+0.00%
$1.46 million $374,198
Apr 20, 1 PM $0.00655
-0.15%
$1.46 million $374,614
Apr 20, 12 PM $0.00656
-0.45%
$1.46 million $376,331
Apr 20, 11 AM $0.00659
+0.00%
$1.47 million $376,610
Apr 20, 10 AM $0.00659
+0.15%
$1.47 million $375,205
Apr 20, 9 AM $0.00658
+0.61%
$1.46 million $374,099
Apr 20, 8 AM $0.00654
-0.15%
$1.45 million $375,237
Apr 20, 7 AM $0.00655
-0.30%
$1.46 million $375,085
Apr 20, 6 AM $0.00657
+0.30%
$1.46 million $376,067
Apr 20, 5 AM $0.00655
+0.00%
$1.46 million $376,160