Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.00674
+0.00%
$1.5 million $385,518
Apr 24, 7 AM $0.00674
+0.00%
$1.5 million $383,948
Apr 24, 6 AM $0.00674
+0.00%
$1.5 million $384,178
Apr 24, 5 AM $0.00674
+0.00%
$1.5 million $385,277
Apr 24, 4 AM $0.00674
+0.00%
$1.5 million $384,838
Apr 24, 3 AM $0.00674
+0.00%
$1.5 million $383,891
Apr 24, 2 AM $0.00674
+0.00%
$1.5 million $384,150
Apr 24, 1 AM $0.00674
+0.00%
$1.5 million $385,169
Apr 24, 12 AM $0.00674
+0.00%
$1.5 million $385,478
Apr 23, 11 PM $0.00674
+0.00%
$1.5 million $385,657
Apr 23, 10 PM $0.00674
+0.00%
$1.5 million $384,263
Apr 23, 9 PM $0.00674
+0.15%
$1.5 million $386,816
Apr 23, 8 PM $0.00673
+0.00%
$1.5 million $388,460
Apr 23, 7 PM $0.00673
+0.00%
$1.5 million $386,846
Apr 23, 6 PM $0.0067
+0.22%
$1.49 million $387,042
Apr 23, 5 PM $0.00669
-0.74%
$1.49 million $387,402
Apr 23, 4 PM $0.00674
+0.00%
$1.5 million $386,648
Apr 23, 3 PM $0.00674
+0.75%
$1.5 million $387,888
Apr 23, 2 PM $0.00669
-0.59%
$1.49 million $387,943
Apr 23, 1 PM $0.00673
+0.00%
$1.5 million $387,392
Apr 23, 12 PM $0.00673
+0.59%
$1.5 million $387,064
Apr 23, 11 AM $0.00669
-0.31%
$1.49 million $387,602
Apr 23, 10 AM $0.00673
+0.00%
$1.5 million $385,555
Apr 23, 9 AM $0.00673
+0.00%
$1.5 million $385,329
Apr 23, 8 AM $0.00673
+0.00%
$1.5 million $385,335
Apr 23, 7 AM $0.00673
+0.00%
$1.5 million $386,184
Apr 23, 6 AM $0.00673
+0.00%
$1.5 million $386,667
Apr 23, 5 AM $0.00673
+0.60%
$1.5 million $386,001
Apr 23, 4 AM $0.00669
+0.00%
$1.49 million $385,715
Apr 23, 3 AM $0.00669
+0.00%
$1.49 million $386,028
Apr 23, 2 AM $0.00669
-0.59%
$1.49 million $386,158
Apr 23, 1 AM $0.00673
+0.00%
$1.5 million $386,004
Apr 23, 12 AM $0.00673
+0.29%
$1.5 million $386,152
Apr 22, 11 PM $0.00671
-0.15%
$1.49 million $385,345
Apr 22, 10 PM $0.00672
-0.15%
$1.5 million $386,372
Apr 22, 9 PM $0.00673
+1.05%
$1.5 million $385,327
Apr 22, 8 PM $0.00666
+0.00%
$1.48 million $382,973
Apr 22, 7 PM $0.00666
+0.00%
$1.48 million $385,964
Apr 22, 6 PM $0.00666
+0.00%
$1.48 million $386,228
Apr 22, 5 PM $0.00666
-0.37%
$1.48 million $386,488
Apr 22, 4 PM $0.00668
-0.23%
$1.49 million $388,002
Apr 22, 3 PM $0.0067
+0.00%
$1.49 million $386,974
Apr 22, 2 PM $0.0067
+0.14%
$1.49 million $387,339
Apr 22, 1 PM $0.00669
+0.00%
$1.49 million $388,610
Apr 22, 12 PM $0.00669
+0.00%
$1.49 million $389,221
Apr 22, 11 AM $0.00669
+0.00%
$1.49 million $388,904
Apr 22, 10 AM $0.00669
+0.00%
$1.49 million $389,320
Apr 22, 9 AM $0.00669
+0.15%
$1.49 million $387,743
Apr 22, 8 AM $0.00668
+0.00%
$1.49 million $386,071
Apr 22, 7 AM $0.00668
+0.00%
$1.49 million $385,651