UPROCK Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00503
+0.03%
$ 1.1 million $ 3,969
9:46 AM $ 0.00502
-0.08%
$ 1.1 million $ 3,968
9:45 AM $ 0.00503
+0.00%
$ 1.1 million $ 3,982
9:43 AM $ 0.00503
+0.00%
$ 1.1 million $ 3,982
9:40 AM $ 0.00503
+0.00%
$ 1.1 million $ 3,991
9:38 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,036
9:36 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,037
9:35 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,035
9:33 AM $ 0.00503
+0.00%
$ 1.1 million $ 4,035
9:30 AM $ 0.00503
+0.00%
$ 1.1 million $ 4,031
9:28 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,031
9:26 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,029
9:25 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,034
9:23 AM $ 0.00504
+0.00%
$ 1.11 million $ 4,034
9:22 AM $ 0.00504
+0.00%
$ 1.11 million $ 4,033
9:21 AM $ 0.00504
+0.00%
$ 1.11 million $ 4,033
9:20 AM $ 0.00504
+0.00%
$ 1.11 million $ 4,012
9:18 AM $ 0.00504
+0.06%
$ 1.11 million $ 4,054
9:16 AM $ 0.00503
+0.07%
$ 1.11 million $ 4,052
9:15 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,050
9:13 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,050
9:10 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,066
9:08 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,066
9:06 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,045
9:05 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,052
9:03 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,097
9:00 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,104
8:58 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,104
8:56 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,173
8:55 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,254
8:53 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,254
8:51 AM $ 0.00503
-0.08%
$ 1.11 million $ 4,254
8:50 AM $ 0.00504
+0.00%
$ 1.11 million $ 4,254
8:48 AM $ 0.00504
+0.03%
$ 1.11 million $ 4,355
8:46 AM $ 0.00503
+0.05%
$ 1.11 million $ 4,353
8:45 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,354
8:43 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,354
8:40 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,354
8:38 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,354
8:36 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,347
8:35 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,338
8:33 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,338
8:30 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,330
8:28 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,330
8:26 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,319
8:25 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,318
8:23 AM $ 0.00503
+0.00%
$ 1.1 million $ 4,318
8:22 AM $ 0.00502
+0.00%
$ 1.1 million $ 4,321
8:21 AM $ 0.00502
+0.00%
$ 1.1 million $ 4,321
8:20 AM $ 0.00502
+0.00%
$ 1.1 million $ 4,321