UPROCK Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00559
+0.34%
$ 1.23 million $ 213,770
Jun 6, 5 AM $ 0.00557
+0.36%
$ 1.22 million $ 214,552
Jun 6, 4 AM $ 0.00555
-0.88%
$ 1.22 million $ 214,599
Jun 6, 3 AM $ 0.0056
-0.69%
$ 1.23 million $ 214,025
Jun 6, 2 AM $ 0.00564
+0.51%
$ 1.24 million $ 213,395
Jun 6, 1 AM $ 0.00561
-0.69%
$ 1.23 million $ 214,621
Jun 6, 12 AM $ 0.00565
+0.35%
$ 1.24 million $ 214,472
Jun 5, 11 PM $ 0.0056
-0.36%
$ 1.23 million $ 214,874
Jun 5, 10 PM $ 0.00562
-0.85%
$ 1.24 million $ 216,197
Jun 5, 9 PM $ 0.00567
+0.19%
$ 1.25 million $ 215,968
Jun 5, 8 PM $ 0.00566
+1.05%
$ 1.24 million $ 215,943
Jun 5, 7 PM $ 0.0056
+0.16%
$ 1.23 million $ 214,727
Jun 5, 6 PM $ 0.00559
-0.71%
$ 1.23 million $ 214,041
Jun 5, 5 PM $ 0.00563
-0.69%
$ 1.24 million $ 214,564
Jun 5, 4 PM $ 0.00567
+1.03%
$ 1.25 million $ 215,460
Jun 5, 3 PM $ 0.00561
-0.35%
$ 1.23 million $ 219,769
Jun 5, 2 PM $ 0.00566
+0.67%
$ 1.24 million $ 218,555
Jun 5, 1 PM $ 0.00564
-0.17%
$ 1.24 million $ 219,305
Jun 5, 12 PM $ 0.00565
-0.01%
$ 1.24 million $ 220,011
Jun 5, 11 AM $ 0.00567
-0.34%
$ 1.25 million $ 220,532
Jun 5, 10 AM $ 0.00569
+0.16%
$ 1.25 million $ 221,704
Jun 5, 9 AM $ 0.00568
+0.70%
$ 1.25 million $ 223,496
Jun 5, 8 AM $ 0.00564
-0.68%
$ 1.24 million $ 223,073
Jun 5, 7 AM $ 0.00568
+0.16%
$ 1.25 million $ 223,456
Jun 5, 6 AM $ 0.00567
-0.03%
$ 1.25 million $ 224,899
Jun 5, 5 AM $ 0.00568
-0.84%
$ 1.25 million $ 225,979
Jun 5, 4 AM $ 0.00573
+0.16%
$ 1.26 million $ 226,695
Jun 5, 3 AM $ 0.00572
+0.50%
$ 1.26 million $ 227,687
Jun 5, 2 AM $ 0.0057
-0.68%
$ 1.25 million $ 228,994
Jun 5, 1 AM $ 0.00574
+0.17%
$ 1.26 million $ 230,544
Jun 5, 12 AM $ 0.00573
+0.01%
$ 1.26 million $ 231,109
Jun 4, 11 PM $ 0.00573
+0.67%
$ 1.26 million $ 231,759
Jun 4, 10 PM $ 0.00569
+0.00%
$ 1.25 million $ 231,419
Jun 4, 9 PM $ 0.00569
-0.34%
$ 1.25 million $ 232,483
Jun 4, 8 PM $ 0.00571
-0.67%
$ 1.25 million $ 233,016
Jun 4, 7 PM $ 0.00575
-0.02%
$ 1.26 million $ 233,838
Jun 4, 6 PM $ 0.00575
+0.67%
$ 1.26 million $ 234,252
Jun 4, 5 PM $ 0.00571
-0.34%
$ 1.25 million $ 233,675
Jun 4, 4 PM $ 0.00573
-1.34%
$ 1.26 million $ 233,015
Jun 4, 3 PM $ 0.00581
-2.69%
$ 1.28 million $ 229,409
Jun 4, 2 PM $ 0.00597
-0.64%
$ 1.31 million $ 227,720
Jun 4, 1 PM $ 0.00601
+0.01%
$ 1.32 million $ 226,697
Jun 4, 12 PM $ 0.00601
+0.99%
$ 1.32 million $ 225,742
Jun 4, 11 AM $ 0.00595
+0.83%
$ 1.31 million $ 225,818
Jun 4, 10 AM $ 0.0059
-0.65%
$ 1.3 million $ 225,091
Jun 4, 9 AM $ 0.00591
-0.34%
$ 1.3 million $ 224,756
Jun 4, 8 AM $ 0.00593
-0.66%
$ 1.3 million $ 225,665
Jun 4, 7 AM $ 0.00597
-0.98%
$ 1.31 million $ 225,710
Jun 4, 6 AM $ 0.00603
+0.81%
$ 1.32 million $ 224,295
Jun 4, 5 AM $ 0.00598
-0.32%
$ 1.31 million $ 222,861