Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.00276
+0.15%
$2.69 million $615
Sep 21, 8 AM $0.00276
+0.89%
$2.68 million $540
Sep 21, 3 AM $0.00273
+0.06%
$2.65 million $476
Sep 21, 2 AM $0.00272
-0.30%
$2.65 million $469
Sep 21, 1 AM $0.00273
-0.30%
$2.66 million $430
Sep 21, 12 AM $0.00274
+0.64%
$2.66 million $414
Sep 20, 11 PM $0.00272
+0.12%
$2.65 million $330
Sep 20, 10 PM $0.00272
+0.15%
$2.64 million $314
Sep 20, 9 PM $0.00272
-0.04%
$2.65 million $287
Sep 20, 8 PM $0.00272
-0.12%
$2.65 million $282
Sep 20, 7 PM $0.00272
+0.19%
$2.65 million $279
Sep 20, 5 PM $0.00271
+0.00%
$2.64 million $245
Sep 20, 4 PM $0.00272
+0.61%
$2.65 million $285
Sep 20, 2 PM $0.0027
-0.11%
$2.63 million $258
Sep 20, 1 PM $0.0027
-0.39%
$2.63 million $281
Sep 20, 12 PM $0.00271
-0.04%
$2.64 million $276
Sep 20, 11 AM $0.00272
+0.45%
$2.65 million $231
Sep 20, 10 AM $0.0027
-0.16%
$2.63 million $226
Sep 20, 8 AM $0.0027
-0.24%
$2.63 million $217
Sep 20, 5 AM $0.00271
+0.00%
$2.64 million $265
Sep 20, 4 AM $0.00271
+0.02%
$2.64 million $264
Sep 20, 3 AM $0.00269
+0.03%
$2.62 million $259
Sep 20, 2 AM $0.00269
+0.18%
$2.62 million $269
Sep 20, 1 AM $0.00271
-0.81%
$2.64 million $175
Sep 19, 10 PM $0.0027
-0.61%
$2.62 million $187
Sep 19, 9 PM $0.00271
-0.06%
$2.64 million $340
Sep 19, 7 PM $0.00272
+0.00%
$2.65 million $524
Sep 19, 6 PM $0.00272
-0.10%
$2.65 million $523
Sep 19, 5 PM $0.00272
-0.14%
$2.65 million $525
Sep 19, 4 PM $0.00273
-0.29%
$2.66 million $547
Sep 19, 2 PM $0.00272
+0.00%
$2.65 million $488
Sep 19, 1 PM $0.00272
-0.58%
$2.65 million $500
Sep 19, 12 PM $0.00274
+0.00%
$2.66 million $535
Sep 19, 11 AM $0.00274
-0.03%
$2.66 million $537
Sep 19, 8 AM $0.00274
+0.05%
$2.67 million $571
Sep 19, 7 AM $0.00273
-0.12%
$2.66 million $543
Sep 19, 6 AM $0.00274
-0.48%
$2.67 million $544
Sep 19, 5 AM $0.00275
+0.00%
$2.68 million $642
Sep 19, 3 AM $0.00275
+0.23%
$2.68 million $655
Sep 19, 1 AM $0.00275
-0.16%
$2.68 million $1,337
Sep 19, 12 AM $0.00274
-0.03%
$2.67 million $1,325
Sep 18, 11 PM $0.00274
-0.04%
$2.67 million $1,313
Sep 18, 10 PM $0.00274
+0.00%
$2.67 million $1,303
Sep 18, 9 PM $0.00273
+0.55%
$2.66 million $1,303
Sep 18, 8 PM $0.00271
+0.52%
$2.64 million $1,316
Sep 18, 7 PM $0.00277
+0.01%
$2.69 million $1,158
Sep 18, 6 PM $0.00276
+0.34%
$2.69 million $1,140
Sep 18, 5 PM $0.00272
+0.19%
$2.65 million $1,234
Sep 18, 4 PM $0.00271
+0.47%
$2.64 million $1,177
Sep 18, 3 PM $0.0027
-1.26%
$2.63 million $1,317