UPROCK Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00829
-0.72%
$ 8.29 million $ 311,099
Oct 8, 2025 $ 0.00835
+1.47%
$ 8.34 million $ 416,852
Oct 7, 2025 $ 0.00823
-2.66%
$ 8.23 million $ 428,380
Oct 6, 2025 $ 0.00845
-0.77%
$ 8.45 million $ 432,852
Oct 5, 2025 $ 0.00852
+0.71%
$ 8.52 million $ 432,832
Oct 4, 2025 $ 0.00846
-0.01%
$ 8.46 million $ 362,513
Oct 3, 2025 $ 0.00847
-0.92%
$ 8.46 million $ 243,868
Oct 2, 2025 $ 0.00855
+1.88%
$ 8.54 million $ 253,475
Oct 1, 2025 $ 0.00838
+0.85%
$ 8.38 million $ 253,611
Sep 30, 2025 $ 0.00832
-0.70%
$ 8.31 million $ 250,924
Sep 29, 2025 $ 0.00838
+1.83%
$ 8.38 million $ 332,737
Sep 28, 2025 $ 0.00822
+0.74%
$ 8.23 million $ 428,275
Sep 27, 2025 $ 0.00816
+0.99%
$ 8.16 million $ 457,785
Sep 26, 2025 $ 0.00807
+2.40%
$ 8.08 million $ 387,677
Sep 25, 2025 $ 0.00791
-3.75%
$ 7.88 million $ 334,513
Sep 24, 2025 $ 0.00822
-0.48%
$ 8.21 million $ 310,563
Sep 23, 2025 $ 0.00826
-0.14%
$ 8.25 million $ 175,754
Sep 22, 2025 $ 0.00828
-2.58%
$ 8.27 million $ 185,859
Sep 21, 2025 $ 0.0085
-1.69%
$ 8.5 million $ 180,854
Sep 20, 2025 $ 0.00865
+1.25%
$ 8.64 million $ 182,538
Sep 19, 2025 $ 0.0086
-2.17%
$ 8.54 million $ 185,423
Sep 18, 2025 $ 0.00879
+0.91%
$ 8.79 million $ 192,878
Sep 17, 2025 $ 0.00874
-0.09%
$ 8.71 million $ 188,115
Sep 16, 2025 $ 0.00874
-0.92%
$ 8.74 million $ 189,922
Sep 15, 2025 $ 0.00876
-0.75%
$ 8.76 million $ 196,443
Sep 14, 2025 $ 0.00892
+1.04%
$ 8.82 million $ 201,469
Sep 13, 2025 $ 0.00882
-0.24%
$ 8.81 million $ 189,019
Sep 12, 2025 $ 0.00884
+1.51%
$ 8.84 million $ 193,098
Sep 11, 2025 $ 0.0087
+2.83%
$ 8.69 million $ 184,317
Sep 10, 2025 $ 0.00846
-0.81%
$ 8.46 million $ 179,053
Sep 9, 2025 $ 0.00853
+0.71%
$ 8.52 million $ 181,110
Sep 8, 2025 $ 0.00847
+2.30%
$ 8.46 million $ 178,866
Sep 7, 2025 $ 0.00828
+0.71%
$ 8.27 million $ 174,939
Sep 6, 2025 $ 0.00822
+0.74%
$ 8.22 million $ 173,656
Sep 5, 2025 $ 0.00816
+0.72%
$ 8.16 million $ 176,443
Sep 4, 2025 $ 0.0081
-2.78%
$ 8.14 million $ 177,319
Sep 3, 2025 $ 0.0083
+2.30%
$ 8.33 million $ 183,978
Sep 2, 2025 $ 0.0081
+1.63%
$ 8.11 million $ 169,842
Sep 1, 2025 $ 0.00797
-0.75%
$ 7.97 million $ 173,080
Aug 31, 2025 $ 0.00807
-0.36%
$ 8.03 million $ 171,439
Aug 30, 2025 $ 0.00806
-0.51%
$ 8.09 million $ 169,754
Aug 29, 2025 $ 0.00809
-3.62%
$ 8.09 million $ 191,236
Aug 28, 2025 $ 0.0084
+2.53%
$ 8.39 million $ 196,382
Aug 27, 2025 $ 0.0082
+0.26%
$ 8.18 million $ 178,958
Aug 26, 2025 $ 0.00821
+2.41%
$ 8.18 million $ 177,756
Aug 25, 2025 $ 0.00807
-4.47%
$ 8.02 million $ 190,108
Aug 24, 2025 $ 0.0084
+2.18%
$ 8.45 million $ 219,596
Aug 23, 2025 $ 0.00818
+1.38%
$ 8.19 million $ 183,976
Aug 22, 2025 $ 0.00801
-3.72%
$ 8.07 million $ 185,734
Aug 21, 2025 $ 0.00831
-0.96%
$ 8.31 million $ 177,292