Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.00575
+1.23%
$1.3 million $286,795
Dec 26, 2025 $0.00568
+0.93%
$1.29 million $289,928
Dec 25, 2025 $0.00564
-1.56%
$1.27 million $297,913
Dec 24, 2025 $0.00573
+0.87%
$1.3 million $277,176
Dec 23, 2025 $0.00568
-0.71%
$1.29 million $223,998
Dec 22, 2025 $0.00572
+0.00%
$1.3 million $230,020
Dec 21, 2025 $0.00572
+0.15%
$1.29 million $227,648
Dec 20, 2025 $0.00571
-0.20%
$1.29 million $249,822
Dec 19, 2025 $0.00576
+1.41%
$1.29 million $289,132
Dec 18, 2025 $0.00568
-0.36%
$1.29 million $254,802
Dec 17, 2025 $0.0057
-2.22%
$1.29 million $277,887
Dec 16, 2025 $0.00584
-0.17%
$1.32 million $283,531
Dec 15, 2025 $0.00584
-1.71%
$1.32 million $246,992
Dec 14, 2025 $0.00594
-1.81%
$1.34 million $267,286
Dec 13, 2025 $0.00605
+0.43%
$1.37 million $294,292
Dec 12, 2025 $0.00602
-3.16%
$1.36 million $402,113
Dec 11, 2025 $0.00622
+0.96%
$1.41 million $381,159
Dec 10, 2025 $0.00616
+0.99%
$1.39 million $389,857
Dec 9, 2025 $0.0061
+2.01%
$1.38 million $357,162
Dec 8, 2025 $0.00598
+0.67%
$1.35 million $361,459
Dec 7, 2025 $0.00594
-0.49%
$1.35 million $399,045
Dec 6, 2025 $0.00597
-0.16%
$1.35 million $399,563
Dec 5, 2025 $0.00598
+1.35%
$1.36 million $388,024
Dec 4, 2025 $0.0059
-1.00%
$1.34 million $390,537
Dec 3, 2025 $0.00596
+1.36%
$1.35 million $406,004
Dec 2, 2025 $0.00588
+2.09%
$1.33 million $404,469
Dec 1, 2025 $0.00576
-1.55%
$5.76 million $406,369
Nov 30, 2025 $0.00591
-0.53%
$5.85 million $423,432
Nov 29, 2025 $0.00597
+1.78%
$5.94 million $425,727
Nov 28, 2025 $0.00583
-0.33%
$5.87 million $399,404
Nov 27, 2025 $0.00585
+0.35%
$5.85 million $411,159
Nov 26, 2025 $0.00583
+0.36%
$5.83 million $412,344
Nov 25, 2025 $0.00579
+6.22%
$5.81 million $405,574
Nov 24, 2025 $0.00548
+1.48%
$5.45 million $389,716
Nov 23, 2025 $0.00541
-1.43%
$5.4 million $378,023
Nov 22, 2025 $0.00549
-7.58%
$5.49 million $428,460
Nov 21, 2025 $0.0059
-4.68%
$5.94 million $441,618
Nov 20, 2025 $0.00624
-0.88%
$6.19 million $448,252
Nov 19, 2025 $0.00629
-1.73%
$6.29 million $454,765
Nov 18, 2025 $0.00641
+1.01%
$6.4 million $463,990
Nov 17, 2025 $0.00635
-0.80%
$6.34 million $475,994
Nov 16, 2025 $0.00638
-3.95%
$6.39 million $498,202
Nov 15, 2025 $0.00663
+0.77%
$6.64 million $475,128
Nov 14, 2025 $0.00662
-0.02%
$6.56 million $484,622
Nov 13, 2025 $0.00666
-1.34%
$6.62 million $482,293
Nov 12, 2025 $0.00675
+0.15%
$6.75 million $494,671
Nov 11, 2025 $0.00674
-2.74%
$6.74 million $484,184
Nov 10, 2025 $0.00693
-0.14%
$6.93 million $500,451
Nov 9, 2025 $0.00694
+2.21%
$6.94 million $501,089
Nov 8, 2025 $0.00679
-0.45%
$6.79 million $497,168