Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 AM $0.0067
+0.09%
$1.49 million $379,944
Apr 26, 9 AM $0.00669
+0.00%
$1.49 million $379,754
Apr 26, 8 AM $0.00669
+0.00%
$1.49 million $378,690
Apr 26, 7 AM $0.00669
+0.60%
$1.49 million $379,643
Apr 26, 6 AM $0.00665
-0.60%
$1.48 million $379,990
Apr 26, 5 AM $0.00669
+0.00%
$1.49 million $379,214
Apr 26, 4 AM $0.00669
+0.45%
$1.49 million $379,547
Apr 26, 3 AM $0.00666
+0.60%
$1.48 million $377,977
Apr 26, 2 AM $0.00662
+0.00%
$1.47 million $378,601
Apr 26, 1 AM $0.00662
+0.00%
$1.47 million $376,179
Apr 26, 12 AM $0.00662
+0.00%
$1.47 million $375,512
Apr 25, 11 PM $0.00662
+0.00%
$1.47 million $377,029
Apr 25, 10 PM $0.00662
+0.00%
$1.47 million $375,671
Apr 25, 9 PM $0.00662
+0.00%
$1.47 million $376,228
Apr 25, 8 PM $0.00662
+0.00%
$1.47 million $376,159
Apr 25, 7 PM $0.00662
+0.00%
$1.47 million $376,704
Apr 25, 6 PM $0.00662
+0.00%
$1.47 million $377,224
Apr 25, 5 PM $0.00662
-0.75%
$1.47 million $376,309
Apr 25, 4 PM $0.00667
+0.15%
$1.48 million $375,606
Apr 25, 3 PM $0.00666
+0.00%
$1.48 million $375,531
Apr 25, 2 PM $0.00666
+0.60%
$1.48 million $375,300
Apr 25, 1 PM $0.00662
+0.00%
$1.47 million $376,027
Apr 25, 12 PM $0.00662
-0.15%
$1.47 million $376,967
Apr 25, 11 AM $0.00663
-0.15%
$1.47 million $377,274
Apr 25, 10 AM $0.00664
-0.60%
$1.48 million $378,881
Apr 25, 9 AM $0.00668
+0.15%
$1.49 million $378,892
Apr 25, 8 AM $0.00667
+0.00%
$1.48 million $379,494
Apr 25, 7 AM $0.00667
+0.15%
$1.48 million $379,807
Apr 25, 6 AM $0.00666
+0.00%
$1.48 million $379,570
Apr 25, 5 AM $0.00666
+0.00%
$1.48 million $379,144
Apr 25, 4 AM $0.00666
+0.15%
$1.48 million $378,461
Apr 25, 3 AM $0.00665
+0.45%
$1.48 million $380,096
Apr 25, 2 AM $0.00662
-0.30%
$1.47 million $379,700
Apr 25, 1 AM $0.00664
+0.00%
$1.48 million $380,323
Apr 25, 12 AM $0.00664
-0.22%
$1.48 million $380,308
Apr 24, 11 PM $0.00668
+0.00%
$1.49 million $378,410
Apr 24, 10 PM $0.00668
+0.00%
$1.49 million $379,879
Apr 24, 9 PM $0.00668
+0.30%
$1.49 million $378,151
Apr 24, 8 PM $0.00666
+0.00%
$1.48 million $377,348
Apr 24, 7 PM $0.00666
-0.30%
$1.48 million $376,999
Apr 24, 6 PM $0.00668
-0.15%
$1.49 million $378,675
Apr 24, 5 PM $0.00669
+0.00%
$1.49 million $378,834
Apr 24, 4 PM $0.00669
-0.59%
$1.49 million $379,704
Apr 24, 3 PM $0.00673
+0.90%
$1.5 million $379,918
Apr 24, 2 PM $0.00667
-0.59%
$1.48 million $380,987
Apr 24, 1 PM $0.00671
+0.00%
$1.49 million $381,227
Apr 24, 12 PM $0.00671
+0.45%
$1.49 million $381,983
Apr 24, 11 AM $0.00668
-0.30%
$1.49 million $382,473
Apr 24, 10 AM $0.0067
+0.00%
$1.49 million $383,080
Apr 24, 9 AM $0.0067
-0.59%
$1.49 million $384,895