Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $0.00673
-0.01%
$1.5 million $395,166
Apr 28, 10 AM $0.00673
+0.01%
$1.5 million $396,935
Apr 28, 9 AM $0.00673
+0.44%
$1.5 million $397,871
Apr 28, 8 AM $0.0067
+0.00%
$1.49 million $399,557
Apr 28, 7 AM $0.0067
-0.16%
$1.49 million $402,108
Apr 28, 6 AM $0.00671
-0.72%
$1.49 million $402,152
Apr 28, 5 AM $0.00676
+0.01%
$1.5 million $403,865
Apr 28, 4 AM $0.00676
-0.03%
$1.5 million $405,547
Apr 28, 3 AM $0.00676
+0.31%
$1.5 million $406,018
Apr 28, 2 AM $0.00674
-0.15%
$1.5 million $406,618
Apr 28, 1 AM $0.00676
-0.49%
$1.5 million $408,024
Apr 28, 12 AM $0.00679
-0.58%
$1.51 million $409,739
Apr 27, 11 PM $0.00683
-0.01%
$1.52 million $409,295
Apr 27, 10 PM $0.00683
+0.16%
$1.52 million $408,705
Apr 27, 9 PM $0.00682
+1.02%
$1.52 million $408,508
Apr 27, 8 PM $0.00675
-0.13%
$1.5 million $410,725
Apr 27, 7 PM $0.00676
-1.05%
$1.5 million $417,382
Apr 27, 6 PM $0.00683
+0.10%
$1.52 million $418,129
Apr 27, 5 PM $0.00683
-0.43%
$1.52 million $417,398
Apr 27, 4 PM $0.00686
+0.40%
$1.53 million $416,863
Apr 27, 3 PM $0.00681
-0.12%
$1.51 million $414,542
Apr 27, 2 PM $0.00683
-0.76%
$1.52 million $413,825
Apr 27, 1 PM $0.00688
+0.71%
$1.53 million $414,273
Apr 27, 12 PM $0.00683
-0.99%
$1.52 million $412,986
Apr 27, 11 AM $0.0069
+1.14%
$1.54 million $412,712
Apr 27, 10 AM $0.00682
-0.22%
$1.52 million $409,145
Apr 27, 9 AM $0.00684
-0.59%
$1.52 million $407,809
Apr 27, 8 AM $0.00688
+0.89%
$1.53 million $407,278
Apr 27, 7 AM $0.00682
+0.70%
$1.52 million $401,002
Apr 27, 6 AM $0.00677
-0.48%
$1.51 million $399,966
Apr 27, 5 AM $0.0068
-1.01%
$1.51 million $400,325
Apr 27, 4 AM $0.00687
+0.04%
$1.53 million $400,310
Apr 27, 3 AM $0.00687
-0.25%
$1.53 million $398,890
Apr 27, 2 AM $0.00688
+1.17%
$1.53 million $397,886
Apr 27, 1 AM $0.0068
+0.41%
$1.51 million $395,005
Apr 27, 12 AM $0.00674
-0.19%
$1.5 million $393,734
Apr 26, 11 PM $0.00676
+0.12%
$1.5 million $394,056
Apr 26, 10 PM $0.00672
-1.03%
$1.5 million $394,216
Apr 26, 9 PM $0.00679
+0.61%
$1.51 million $393,114
Apr 26, 8 PM $0.00676
-1.06%
$1.5 million $390,707
Apr 26, 7 PM $0.00681
+1.03%
$1.51 million $383,003
Apr 26, 6 PM $0.00674
+0.45%
$1.5 million $380,872
Apr 26, 5 PM $0.00671
+0.00%
$1.49 million $380,813
Apr 26, 4 PM $0.00671
+0.15%
$1.49 million $380,944
Apr 26, 3 PM $0.0067
+0.60%
$1.49 million $382,504
Apr 26, 2 PM $0.00666
-0.06%
$1.48 million $381,682
Apr 26, 1 PM $0.00669
-0.16%
$1.49 million $381,237
Apr 26, 12 PM $0.0067
+0.00%
$1.49 million $380,754
Apr 26, 11 AM $0.0067
+0.05%
$1.49 million $379,814
Apr 26, 10 AM $0.0067
+0.09%
$1.49 million $379,944