Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.00666
-0.29%
$1.48 million $385,102
Apr 30, 12 PM $0.00668
+0.00%
$1.49 million $384,088
Apr 30, 11 AM $0.00668
-0.60%
$1.49 million $384,821
Apr 30, 10 AM $0.00672
+0.00%
$1.49 million $386,555
Apr 30, 9 AM $0.00672
+0.00%
$1.49 million $386,015
Apr 30, 8 AM $0.00672
+0.00%
$1.49 million $385,667
Apr 30, 7 AM $0.00672
+0.15%
$1.5 million $386,046
Apr 30, 6 AM $0.00671
+0.00%
$1.49 million $387,288
Apr 30, 5 AM $0.00671
+0.00%
$1.49 million $386,956
Apr 30, 4 AM $0.00671
+0.00%
$1.49 million $387,046
Apr 30, 3 AM $0.00671
+0.60%
$1.49 million $387,406
Apr 30, 2 AM $0.00667
-0.15%
$1.48 million $387,350
Apr 30, 1 AM $0.00668
+0.00%
$1.49 million $386,701
Apr 30, 12 AM $0.00668
-0.59%
$1.49 million $387,524
Apr 29, 11 PM $0.00672
+0.00%
$1.49 million $386,735
Apr 29, 10 PM $0.00672
+0.15%
$1.49 million $385,707
Apr 29, 9 PM $0.00671
+0.15%
$1.49 million $386,155
Apr 29, 8 PM $0.0067
+0.15%
$1.49 million $386,849
Apr 29, 7 PM $0.00669
+0.76%
$1.49 million $389,137
Apr 29, 6 PM $0.00664
-0.15%
$1.48 million $388,024
Apr 29, 5 PM $0.00665
-0.89%
$1.48 million $388,198
Apr 29, 4 PM $0.00671
+0.00%
$1.49 million $386,919
Apr 29, 3 PM $0.00671
+0.00%
$1.49 million $387,390
Apr 29, 2 PM $0.00671
+0.00%
$1.49 million $385,647
Apr 29, 1 PM $0.00671
+0.74%
$1.49 million $384,780
Apr 29, 12 PM $0.00666
-0.89%
$1.48 million $384,070
Apr 29, 11 AM $0.00672
+0.00%
$1.49 million $383,655
Apr 29, 10 AM $0.00672
+0.15%
$1.49 million $381,368
Apr 29, 9 AM $0.00671
+0.74%
$1.49 million $382,557
Apr 29, 8 AM $0.00666
-0.30%
$1.48 million $381,480
Apr 29, 7 AM $0.00668
+0.00%
$1.49 million $381,151
Apr 29, 6 AM $0.00668
-0.74%
$1.49 million $380,210
Apr 29, 5 AM $0.00673
+0.00%
$1.5 million $379,531
Apr 29, 4 AM $0.00673
+0.30%
$1.5 million $378,788
Apr 29, 3 AM $0.00671
+0.59%
$1.49 million $379,226
Apr 29, 2 AM $0.00667
+0.00%
$1.48 million $380,835
Apr 29, 1 AM $0.00667
+0.00%
$1.48 million $382,705
Apr 29, 12 AM $0.00667
+0.00%
$1.48 million $382,606
Apr 28, 11 PM $0.00667
+0.00%
$1.48 million $383,597
Apr 28, 10 PM $0.00667
+0.00%
$1.48 million $384,019
Apr 28, 9 PM $0.00667
-0.89%
$1.48 million $385,041
Apr 28, 8 PM $0.00673
+0.00%
$1.5 million $385,066
Apr 28, 7 PM $0.00673
+0.15%
$1.5 million $385,431
Apr 28, 6 PM $0.00672
+0.00%
$1.49 million $387,081
Apr 28, 5 PM $0.00672
+0.00%
$1.49 million $387,935
Apr 28, 4 PM $0.00672
+0.05%
$1.49 million $388,907
Apr 28, 3 PM $0.00671
+0.79%
$1.49 million $389,573
Apr 28, 2 PM $0.00665
-0.14%
$1.48 million $391,377
Apr 28, 1 PM $0.00666
-0.44%
$1.48 million $392,447
Apr 28, 12 PM $0.00669
-0.59%
$1.49 million $394,072