Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.00624
+0.06%
$1.39 million $358,758
May 2, 2 PM $0.00624
+0.11%
$1.39 million $358,707
May 2, 1 PM $0.00623
+0.00%
$1.39 million $359,032
May 2, 12 PM $0.00623
+0.00%
$1.39 million $358,488
May 2, 11 AM $0.00623
+0.00%
$1.39 million $359,726
May 2, 10 AM $0.00623
+0.00%
$1.39 million $361,074
May 2, 9 AM $0.00623
+0.00%
$1.39 million $361,904
May 2, 8 AM $0.00623
+0.00%
$1.39 million $362,006
May 2, 7 AM $0.00623
+0.00%
$1.39 million $361,217
May 2, 6 AM $0.00623
+0.00%
$1.39 million $360,478
May 2, 5 AM $0.00623
+0.16%
$1.39 million $360,156
May 2, 4 AM $0.00622
+0.00%
$1.38 million $359,785
May 2, 3 AM $0.00622
+0.64%
$1.38 million $360,744
May 2, 2 AM $0.00618
+0.00%
$1.37 million $362,697
May 2, 1 AM $0.00618
-0.01%
$1.37 million $362,830
May 2, 12 AM $0.00618
+0.00%
$1.38 million $362,605
May 1, 11 PM $0.00618
+0.01%
$1.37 million $362,181
May 1, 10 PM $0.00618
-0.10%
$1.37 million $362,082
May 1, 9 PM $0.00619
+0.00%
$1.38 million $362,694
May 1, 8 PM $0.00619
+0.00%
$1.38 million $361,542
May 1, 7 PM $0.00619
-0.32%
$1.38 million $361,355
May 1, 6 PM $0.00621
-0.01%
$1.38 million $360,859
May 1, 5 PM $0.00621
-0.15%
$1.38 million $361,657
May 1, 4 PM $0.00622
-0.79%
$1.38 million $361,212
May 1, 3 PM $0.00627
+0.62%
$1.39 million $377,176
May 1, 2 PM $0.00623
-0.17%
$1.39 million $377,642
May 1, 1 PM $0.00624
-0.45%
$1.39 million $378,773
May 1, 12 PM $0.00627
+0.62%
$1.39 million $381,113
May 1, 11 AM $0.00623
+0.00%
$1.39 million $380,859
May 1, 10 AM $0.00623
-0.12%
$1.39 million $379,935
May 1, 9 AM $0.00626
-0.12%
$1.39 million $379,580
May 1, 8 AM $0.00627
+0.16%
$1.39 million $381,419
May 1, 7 AM $0.00626
+0.16%
$1.39 million $382,926
May 1, 6 AM $0.00625
+0.00%
$1.39 million $383,424
May 1, 5 AM $0.00625
+0.00%
$1.39 million $384,691
May 1, 4 AM $0.00625
+0.00%
$1.39 million $386,599
May 1, 3 AM $0.00625
+0.32%
$1.39 million $387,542
May 1, 2 AM $0.00623
+0.00%
$1.39 million $387,180
May 1, 1 AM $0.00623
+0.16%
$1.39 million $388,193
May 1, 12 AM $0.00622
+0.00%
$1.38 million $389,574
Apr 30, 11 PM $0.00622
+0.00%
$1.38 million $390,705
Apr 30, 10 PM $0.00622
+0.00%
$1.38 million $392,912
Apr 30, 9 PM $0.00622
+0.00%
$1.38 million $393,827
Apr 30, 8 PM $0.00622
-0.01%
$1.38 million $395,138
Apr 30, 7 PM $0.00622
+0.00%
$1.38 million $394,997
Apr 30, 6 PM $0.00622
+0.01%
$1.38 million $396,982
Apr 30, 5 PM $0.00622
+0.00%
$1.38 million $397,685
Apr 30, 4 PM $0.00622
-7.32%
$1.38 million $399,890
Apr 30, 3 PM $0.00671
+0.80%
$1.49 million $383,581
Apr 30, 2 PM $0.00666
-0.06%
$1.48 million $384,683