Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.00631
+0.00%
$1.4 million $360,263
May 4, 3 PM $0.00631
+0.16%
$1.4 million $359,743
May 4, 2 PM $0.0063
+0.16%
$1.4 million $360,610
May 4, 1 PM $0.00629
+0.64%
$1.4 million $361,122
May 4, 12 PM $0.00625
-0.16%
$1.39 million $361,443
May 4, 11 AM $0.00626
+0.00%
$1.39 million $360,731
May 4, 10 AM $0.00626
-0.79%
$1.39 million $360,931
May 4, 9 AM $0.00631
+0.64%
$1.4 million $359,717
May 4, 8 AM $0.00627
+0.00%
$1.39 million $358,574
May 4, 7 AM $0.00627
+0.00%
$1.39 million $358,239
May 4, 6 AM $0.00627
-0.73%
$1.39 million $357,437
May 4, 5 AM $0.00631
+0.16%
$1.4 million $358,032
May 4, 4 AM $0.0063
+0.00%
$1.4 million $357,634
May 4, 3 AM $0.0063
+0.16%
$1.4 million $358,674
May 4, 2 AM $0.00629
+0.55%
$1.4 million $359,515
May 4, 1 AM $0.00623
+0.00%
$1.39 million $358,297
May 4, 12 AM $0.00623
-0.63%
$1.39 million $356,924
May 3, 11 PM $0.00627
+0.00%
$1.39 million $358,776
May 3, 10 PM $0.00627
+0.64%
$1.39 million $359,893
May 3, 9 PM $0.00623
+0.00%
$1.39 million $360,494
May 3, 8 PM $0.00623
+0.00%
$1.39 million $361,856
May 3, 7 PM $0.00623
+0.00%
$1.39 million $361,111
May 3, 6 PM $0.00623
-0.63%
$1.39 million $360,491
May 3, 5 PM $0.00624
-0.24%
$1.39 million $360,059
May 3, 4 PM $0.00626
+0.64%
$1.39 million $359,531
May 3, 3 PM $0.00622
-0.16%
$1.38 million $358,396
May 3, 2 PM $0.00623
+0.00%
$1.39 million $357,275
May 3, 1 PM $0.00623
+0.00%
$1.39 million $356,102
May 3, 12 PM $0.00623
-0.32%
$1.39 million $356,566
May 3, 11 AM $0.00625
+0.16%
$1.39 million $356,771
May 3, 10 AM $0.00624
+0.64%
$1.39 million $356,412
May 3, 9 AM $0.0062
+0.00%
$1.38 million $356,518
May 3, 8 AM $0.0062
+0.00%
$1.38 million $358,449
May 3, 7 AM $0.0062
+0.00%
$1.38 million $359,093
May 3, 6 AM $0.0062
-0.16%
$1.38 million $359,968
May 3, 5 AM $0.00621
-0.79%
$1.38 million $360,884
May 3, 4 AM $0.00626
+0.00%
$1.39 million $361,247
May 3, 3 AM $0.00626
-0.23%
$1.39 million $360,052
May 3, 2 AM $0.0063
+0.31%
$1.4 million $358,310
May 3, 1 AM $0.00628
+0.01%
$1.4 million $358,433
May 3, 12 AM $0.00628
+0.00%
$1.4 million $358,488
May 2, 11 PM $0.00628
+0.64%
$1.4 million $357,600
May 2, 10 PM $0.00624
+0.00%
$1.39 million $356,561
May 2, 9 PM $0.00624
-0.48%
$1.39 million $355,753
May 2, 8 PM $0.00627
+0.64%
$1.39 million $355,891
May 2, 7 PM $0.00623
+0.00%
$1.39 million $356,312
May 2, 6 PM $0.00623
-0.48%
$1.39 million $356,692
May 2, 5 PM $0.00626
+0.16%
$1.39 million $355,885
May 2, 4 PM $0.00625
+0.16%
$1.39 million $356,826
May 2, 3 PM $0.00624
+0.06%
$1.39 million $358,758