Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.00639
-0.61%
$1.42 million $375,071
May 6, 5 PM $0.00643
-0.01%
$1.43 million $374,982
May 6, 4 PM $0.00643
+0.32%
$1.43 million $374,034
May 6, 3 PM $0.00641
+0.62%
$1.43 million $374,435
May 6, 2 PM $0.00637
-0.78%
$1.42 million $374,108
May 6, 1 PM $0.00642
-0.62%
$1.43 million $373,242
May 6, 12 PM $0.00646
-0.62%
$1.44 million $374,311
May 6, 11 AM $0.0065
+0.01%
$1.45 million $373,634
May 6, 10 AM $0.0065
+0.61%
$1.45 million $375,241
May 6, 9 AM $0.00646
-0.76%
$1.44 million $373,958
May 6, 8 AM $0.0065
+0.83%
$1.45 million $371,310
May 6, 7 AM $0.00645
+0.16%
$1.43 million $368,991
May 6, 6 AM $0.00641
+0.23%
$1.43 million $368,638
May 6, 5 AM $0.0064
-0.83%
$1.42 million $368,206
May 6, 4 AM $0.00646
+0.16%
$1.44 million $367,471
May 6, 3 AM $0.00645
+0.54%
$1.43 million $366,798
May 6, 2 AM $0.00639
+0.00%
$1.42 million $368,276
May 6, 1 AM $0.00639
+0.00%
$1.42 million $367,964
May 6, 12 AM $0.00639
-0.31%
$1.42 million $368,391
May 5, 11 PM $0.00641
+0.00%
$1.43 million $369,786
May 5, 10 PM $0.00641
+0.00%
$1.43 million $368,452
May 5, 9 PM $0.00641
-0.31%
$1.43 million $368,979
May 5, 8 PM $0.00643
+0.71%
$1.43 million $367,607
May 5, 7 PM $0.00638
+0.54%
$1.42 million $368,188
May 5, 6 PM $0.00635
+0.00%
$1.41 million $367,433
May 5, 5 PM $0.00635
+0.00%
$1.41 million $367,681
May 5, 4 PM $0.00635
+0.16%
$1.41 million $367,248
May 5, 3 PM $0.00634
+0.64%
$1.41 million $368,280
May 5, 2 PM $0.0063
-0.79%
$1.4 million $368,229
May 5, 1 PM $0.00635
+0.16%
$1.41 million $368,082
May 5, 12 PM $0.00634
+0.00%
$1.41 million $366,152
May 5, 11 AM $0.00634
+0.00%
$1.41 million $365,535
May 5, 10 AM $0.00634
+0.16%
$1.41 million $364,451
May 5, 9 AM $0.00633
+0.16%
$1.41 million $365,010
May 5, 8 AM $0.00632
+0.00%
$1.41 million $365,566
May 5, 7 AM $0.00632
+0.16%
$1.41 million $365,806
May 5, 6 AM $0.00631
+0.00%
$1.4 million $366,179
May 5, 5 AM $0.00631
+0.16%
$1.4 million $364,951
May 5, 4 AM $0.0063
+0.00%
$1.4 million $364,280
May 5, 3 AM $0.0063
+0.16%
$1.4 million $363,741
May 5, 2 AM $0.00629
+0.64%
$1.4 million $363,222
May 5, 1 AM $0.00625
-0.63%
$1.39 million $363,612
May 5, 12 AM $0.00629
+0.64%
$1.4 million $363,645
May 4, 11 PM $0.00625
+0.00%
$1.39 million $361,488
May 4, 10 PM $0.00625
+0.00%
$1.39 million $362,614
May 4, 9 PM $0.00625
-0.16%
$1.39 million $361,599
May 4, 8 PM $0.00626
-0.46%
$1.39 million $360,657
May 4, 7 PM $0.00632
+0.00%
$1.41 million $359,823
May 4, 6 PM $0.00632
+0.00%
$1.41 million $360,119
May 4, 5 PM $0.00632
+0.16%
$1.41 million $359,853