Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.00667
+0.00%
$1.48 million $382,112
May 10, 9 PM $0.00667
+0.17%
$1.48 million $382,054
May 10, 8 PM $0.00666
+0.28%
$1.48 million $381,315
May 10, 7 PM $0.00664
-0.29%
$1.48 million $380,847
May 10, 6 PM $0.00666
+0.15%
$1.48 million $380,941
May 10, 5 PM $0.00665
+0.45%
$1.48 million $380,356
May 10, 4 PM $0.00662
+0.30%
$1.47 million $379,416
May 10, 3 PM $0.0066
+0.60%
$1.47 million $379,072
May 10, 2 PM $0.00656
-0.30%
$1.46 million $378,645
May 10, 1 PM $0.00658
-0.06%
$1.46 million $378,565
May 10, 12 PM $0.0066
+0.49%
$1.47 million $378,916
May 10, 11 AM $0.00657
-0.74%
$1.46 million $379,308
May 10, 10 AM $0.00662
-0.01%
$1.47 million $379,404
May 10, 9 AM $0.00662
+0.45%
$1.47 million $379,090
May 10, 8 AM $0.00659
+0.15%
$1.47 million $378,784
May 10, 7 AM $0.00658
+0.00%
$1.46 million $377,061
May 10, 6 AM $0.00658
+0.00%
$1.46 million $376,137
May 10, 5 AM $0.00658
+0.01%
$1.46 million $378,301
May 10, 4 AM $0.00658
+0.30%
$1.46 million $379,812
May 10, 3 AM $0.00656
+0.61%
$1.46 million $380,234
May 10, 2 AM $0.00652
+0.16%
$1.45 million $379,313
May 10, 1 AM $0.00651
-0.76%
$1.45 million $379,460
May 10, 12 AM $0.00656
+0.30%
$1.46 million $379,040
May 9, 11 PM $0.00654
-0.15%
$1.46 million $379,380
May 9, 10 PM $0.00655
-0.01%
$1.46 million $378,590
May 9, 9 PM $0.00655
+0.01%
$1.46 million $378,132
May 9, 8 PM $0.00655
+0.00%
$1.46 million $377,874
May 9, 7 PM $0.00655
-0.31%
$1.46 million $376,712
May 9, 6 PM $0.00657
-0.59%
$1.46 million $376,990
May 9, 5 PM $0.00661
+0.13%
$1.47 million $377,898
May 9, 4 PM $0.0066
+0.46%
$1.47 million $377,474
May 9, 3 PM $0.00657
+0.45%
$1.46 million $377,313
May 9, 2 PM $0.00654
-0.60%
$1.46 million $376,128
May 9, 1 PM $0.00655
-0.38%
$1.46 million $375,400
May 9, 12 PM $0.00658
+0.01%
$1.46 million $374,761
May 9, 11 AM $0.00658
+0.91%
$1.46 million $374,211
May 9, 10 AM $0.00652
+0.01%
$1.45 million $374,980
May 9, 9 AM $0.00652
-0.01%
$1.45 million $375,116
May 9, 8 AM $0.00652
-0.15%
$1.45 million $375,184
May 9, 7 AM $0.00653
+0.15%
$1.45 million $374,550
May 9, 6 AM $0.00652
-0.60%
$1.45 million $374,958
May 9, 5 AM $0.00656
-0.16%
$1.46 million $374,175
May 9, 4 AM $0.00657
+0.01%
$1.46 million $373,453
May 9, 3 AM $0.00657
+0.15%
$1.46 million $373,265
May 9, 2 AM $0.00656
+0.01%
$1.46 million $373,378
May 9, 1 AM $0.00656
+0.45%
$1.46 million $373,989
May 9, 12 AM $0.00653
+0.48%
$1.45 million $373,155
May 8, 11 PM $0.00648
-0.15%
$1.44 million $372,581
May 8, 10 PM $0.00649
+0.00%
$1.44 million $372,045
May 8, 9 PM $0.00649
+0.00%
$1.44 million $372,859