Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.00657
+0.00%
$1.46 million $374,193
May 12, 10 PM $0.00657
+0.00%
$1.46 million $374,393
May 12, 9 PM $0.00657
-0.60%
$1.46 million $375,091
May 12, 8 PM $0.00661
+0.00%
$1.47 million $375,384
May 12, 7 PM $0.00661
+0.00%
$1.47 million $374,489
May 12, 6 PM $0.00661
+0.01%
$1.47 million $374,283
May 12, 5 PM $0.00661
+0.60%
$1.47 million $377,024
May 12, 4 PM $0.00657
+0.00%
$1.46 million $378,937
May 12, 3 PM $0.00657
-0.30%
$1.46 million $380,003
May 12, 2 PM $0.00659
-0.15%
$1.47 million $380,588
May 12, 1 PM $0.0066
+0.00%
$1.47 million $381,117
May 12, 12 PM $0.0066
+0.00%
$1.47 million $382,875
May 12, 11 AM $0.0066
-0.15%
$1.47 million $382,475
May 12, 10 AM $0.00661
-0.75%
$1.47 million $383,940
May 12, 9 AM $0.00665
-0.24%
$1.48 million $384,340
May 12, 8 AM $0.00667
+0.00%
$1.48 million $383,867
May 12, 7 AM $0.00667
+0.16%
$1.48 million $385,043
May 12, 6 AM $0.00666
+0.59%
$1.48 million $383,078
May 12, 5 AM $0.00662
+0.00%
$1.47 million $383,270
May 12, 4 AM $0.00662
+0.00%
$1.47 million $382,263
May 12, 3 AM $0.00662
+0.00%
$1.47 million $382,810
May 12, 2 AM $0.00662
+0.00%
$1.47 million $382,358
May 12, 1 AM $0.00662
-0.30%
$1.47 million $382,844
May 12, 12 AM $0.00664
-0.74%
$1.48 million $383,885
May 11, 11 PM $0.00669
-0.01%
$1.49 million $384,414
May 11, 10 PM $0.00669
+0.00%
$1.49 million $384,490
May 11, 9 PM $0.00669
+0.30%
$1.49 million $383,401
May 11, 8 PM $0.00667
+0.00%
$1.48 million $384,384
May 11, 7 PM $0.00667
+0.75%
$1.48 million $385,864
May 11, 6 PM $0.00662
-0.73%
$1.47 million $385,687
May 11, 5 PM $0.00667
+0.15%
$1.48 million $384,286
May 11, 4 PM $0.00666
+0.29%
$1.48 million $384,364
May 11, 3 PM $0.00664
+0.92%
$1.48 million $383,662
May 11, 2 PM $0.00658
-0.31%
$1.46 million $384,348
May 11, 1 PM $0.0066
-0.22%
$1.47 million $384,980
May 11, 12 PM $0.00659
+0.00%
$1.47 million $382,709
May 11, 11 AM $0.00659
-0.15%
$1.47 million $382,605
May 11, 10 AM $0.0066
-0.01%
$1.47 million $382,227
May 11, 9 AM $0.0066
+0.01%
$1.47 million $382,437
May 11, 8 AM $0.0066
+0.00%
$1.47 million $382,914
May 11, 7 AM $0.0066
-0.61%
$1.47 million $383,503
May 11, 6 AM $0.00664
+0.00%
$1.48 million $384,286
May 11, 5 AM $0.00664
+0.60%
$1.48 million $382,743
May 11, 4 AM $0.0066
+0.00%
$1.47 million $383,325
May 11, 3 AM $0.0066
-0.30%
$1.47 million $384,277
May 11, 2 AM $0.00662
-0.15%
$1.47 million $384,262
May 11, 1 AM $0.00663
-0.16%
$1.47 million $383,710
May 11, 12 AM $0.00664
-0.87%
$1.48 million $383,852
May 10, 11 PM $0.0067
+0.44%
$1.49 million $382,467
May 10, 10 PM $0.00667
+0.00%
$1.48 million $382,112