Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.00663
+0.40%
$1.48 million $2,948
May 15, 12 AM $0.0066
+0.09%
$1.47 million $2,943
May 14, 11 PM $0.0066
+0.13%
$1.47 million $3,053
May 14, 10 PM $0.00659
-0.46%
$1.47 million $2,974
May 14, 9 PM $0.00662
+0.52%
$1.47 million $3,093
May 14, 8 PM $0.00659
-0.27%
$1.47 million $3,200
May 14, 7 PM $0.00661
+0.04%
$1.47 million $3,143
May 14, 6 PM $0.0066
-0.59%
$1.47 million $3,245
May 14, 5 PM $0.00664
+0.03%
$1.48 million $3,456
May 14, 4 PM $0.00664
+0.16%
$1.48 million $3,509
May 14, 3 PM $0.00663
+0.22%
$1.47 million $4,478
May 14, 2 PM $0.00661
+0.18%
$1.47 million $4,567
May 14, 1 PM $0.0066
-0.40%
$1.47 million $5,145
May 14, 12 PM $0.00661
+0.66%
$1.47 million $5,936
May 14, 11 AM $0.00656
-0.53%
$1.46 million $6,479
May 14, 10 AM $0.00659
-0.02%
$1.47 million $6,710
May 14, 9 AM $0.00659
-0.50%
$1.47 million $6,734
May 14, 8 AM $0.00663
-0.10%
$1.47 million $6,629
May 14, 7 AM $0.00664
+2.01%
$1.48 million $6,618
May 14, 6 AM $0.0065
+0.85%
$1.45 million $13,017
May 14, 5 AM $0.00645
+0.17%
$1.43 million $29,375
May 14, 4 AM $0.00644
+0.13%
$1.43 million $44,644
May 14, 3 AM $0.00643
+0.05%
$1.43 million $61,967
May 14, 2 AM $0.00643
-2.91%
$1.43 million $76,516
May 14, 1 AM $0.00662
-0.07%
$1.47 million $37,376
May 14, 12 AM $0.00662
+0.00%
$1.47 million $43,219
May 13, 11 PM $0.00662
-0.07%
$1.47 million $49,048
May 13, 10 PM $0.00663
+0.01%
$1.47 million $54,755
May 13, 9 PM $0.00663
+0.01%
$1.47 million $60,606
May 13, 8 PM $0.00663
+0.00%
$1.47 million $66,561
May 13, 7 PM $0.00663
-0.01%
$1.47 million $72,213
May 13, 6 PM $0.00663
-0.05%
$1.47 million $77,737
May 13, 5 PM $0.00663
-0.02%
$1.48 million $83,505
May 13, 4 PM $0.00663
+0.06%
$1.48 million $88,879
May 13, 3 PM $0.00663
+0.00%
$1.47 million $93,204
May 13, 2 PM $0.00663
-0.56%
$1.47 million $99,424
May 13, 1 PM $0.00667
-0.01%
$1.48 million $277,797
May 13, 12 PM $0.00667
-0.01%
$1.48 million $290,684
May 13, 11 AM $0.00667
+0.00%
$1.48 million $306,291
May 13, 10 AM $0.00667
+0.00%
$1.48 million $321,157
May 13, 9 AM $0.00667
+0.00%
$1.48 million $337,297
May 13, 8 AM $0.00667
+0.00%
$1.48 million $350,869
May 13, 7 AM $0.00667
+0.56%
$1.48 million $365,985
May 13, 6 AM $0.00663
+0.00%
$1.47 million $376,056
May 13, 5 AM $0.00663
+0.00%
$1.47 million $375,568
May 13, 4 AM $0.00663
+0.00%
$1.47 million $377,067
May 13, 3 AM $0.00663
+0.30%
$1.47 million $374,999
May 13, 2 AM $0.00661
+0.15%
$1.47 million $374,314
May 13, 1 AM $0.0066
+0.60%
$1.47 million $373,349
May 13, 12 AM $0.00656
-0.15%
$1.46 million $373,157