UPROCK Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00568
+0.69%
$ 1.25 million $ 208,383
Jun 8, 6 AM $ 0.00564
+0.00%
$ 1.24 million $ 208,966
Jun 8, 5 AM $ 0.00564
-0.34%
$ 1.24 million $ 209,614
Jun 8, 4 AM $ 0.00566
-0.70%
$ 1.24 million $ 210,991
Jun 8, 3 AM $ 0.0057
+0.17%
$ 1.25 million $ 212,033
Jun 8, 2 AM $ 0.00569
+0.70%
$ 1.25 million $ 211,868
Jun 8, 1 AM $ 0.00565
-0.86%
$ 1.24 million $ 211,692
Jun 8, 12 AM $ 0.0057
+0.52%
$ 1.25 million $ 211,342
Jun 7, 11 PM $ 0.00565
-0.01%
$ 1.24 million $ 209,180
Jun 7, 10 PM $ 0.00565
+0.36%
$ 1.24 million $ 209,143
Jun 7, 9 PM $ 0.00563
-0.01%
$ 1.24 million $ 207,493
Jun 7, 8 PM $ 0.00563
+0.71%
$ 1.24 million $ 206,672
Jun 7, 7 PM $ 0.00559
-0.37%
$ 1.23 million $ 205,710
Jun 7, 6 PM $ 0.00561
-0.17%
$ 1.23 million $ 203,513
Jun 7, 5 PM $ 0.00562
-0.51%
$ 1.23 million $ 203,193
Jun 7, 4 PM $ 0.00565
+0.01%
$ 1.24 million $ 203,369
Jun 7, 3 PM $ 0.00565
+0.00%
$ 1.24 million $ 203,631
Jun 7, 2 PM $ 0.00565
+0.87%
$ 1.24 million $ 203,249
Jun 7, 1 PM $ 0.0056
-0.01%
$ 1.23 million $ 204,459
Jun 7, 12 PM $ 0.0056
-0.52%
$ 1.23 million $ 204,805
Jun 7, 11 AM $ 0.00563
+0.00%
$ 1.24 million $ 204,755
Jun 7, 10 AM $ 0.00563
-0.52%
$ 1.24 million $ 205,194
Jun 7, 9 AM $ 0.00566
-0.19%
$ 1.24 million $ 206,012
Jun 7, 8 AM $ 0.00567
+0.01%
$ 1.25 million $ 204,910
Jun 7, 7 AM $ 0.00567
-0.01%
$ 1.25 million $ 205,262
Jun 7, 6 AM $ 0.00567
+0.35%
$ 1.25 million $ 205,726
Jun 7, 5 AM $ 0.00565
+0.01%
$ 1.24 million $ 204,861
Jun 7, 4 AM $ 0.00565
+0.18%
$ 1.24 million $ 204,320
Jun 7, 3 AM $ 0.00564
+0.36%
$ 1.24 million $ 203,539
Jun 7, 2 AM $ 0.00562
+0.00%
$ 1.23 million $ 204,654
Jun 7, 1 AM $ 0.00562
+0.53%
$ 1.23 million $ 204,297
Jun 7, 12 AM $ 0.00559
+0.18%
$ 1.23 million $ 204,139
Jun 6, 11 PM $ 0.00558
+0.53%
$ 1.23 million $ 205,233
Jun 6, 10 PM $ 0.00555
+0.00%
$ 1.22 million $ 204,556
Jun 6, 9 PM $ 0.00555
+0.01%
$ 1.22 million $ 205,578
Jun 6, 8 PM $ 0.00555
+0.00%
$ 1.22 million $ 206,094
Jun 6, 7 PM $ 0.00555
-0.18%
$ 1.22 million $ 207,370
Jun 6, 6 PM $ 0.00556
-0.53%
$ 1.22 million $ 208,868
Jun 6, 5 PM $ 0.00559
+0.16%
$ 1.23 million $ 209,907
Jun 6, 4 PM $ 0.00558
-0.51%
$ 1.23 million $ 209,520
Jun 6, 3 PM $ 0.00561
+0.35%
$ 1.23 million $ 210,539
Jun 6, 2 PM $ 0.00559
+0.01%
$ 1.23 million $ 213,016
Jun 6, 1 PM $ 0.00559
-0.53%
$ 1.23 million $ 213,026
Jun 6, 12 PM $ 0.00562
+0.01%
$ 1.23 million $ 214,897
Jun 6, 11 AM $ 0.00562
+0.88%
$ 1.23 million $ 215,665
Jun 6, 10 AM $ 0.00557
-0.53%
$ 1.22 million $ 215,992
Jun 6, 9 AM $ 0.0056
-0.52%
$ 1.23 million $ 214,670
Jun 6, 8 AM $ 0.00563
+0.18%
$ 1.24 million $ 214,030
Jun 6, 7 AM $ 0.00562
+0.53%
$ 1.23 million $ 214,203
Jun 6, 6 AM $ 0.00559
+0.34%
$ 1.23 million $ 213,770