Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 PM $0.00303
-2.49%
$2.95 million $35,827
Sep 23, 11 AM $0.00303
-1.24%
$2.95 million $34,987
Sep 23, 10 AM $0.00309
+4.63%
$3.01 million $33,704
Sep 23, 9 AM $0.00298
-3.04%
$2.9 million $32,761
Sep 23, 8 AM $0.00308
+0.84%
$2.99 million $33,154
Sep 23, 7 AM $0.00306
+0.51%
$2.98 million $30,242
Sep 23, 6 AM $0.00313
+2.34%
$3.05 million $29,959
Sep 23, 5 AM $0.0031
+2.59%
$3.02 million $28,686
Sep 23, 4 AM $0.00302
-2.49%
$2.94 million $22,398
Sep 23, 3 AM $0.00309
+2.94%
$3.01 million $20,226
Sep 23, 2 AM $0.00301
+3.57%
$2.93 million $9,727
Sep 23, 1 AM $0.00295
+4.76%
$2.87 million $6,508
Sep 23, 12 AM $0.0028
+0.63%
$2.73 million $2,688
Sep 22, 11 PM $0.00278
+0.58%
$2.71 million $726
Sep 22, 10 PM $0.00277
+0.00%
$2.69 million $955
Sep 22, 9 PM $0.00278
-0.15%
$2.7 million $971
Sep 22, 8 PM $0.00278
+1.00%
$2.71 million $977
Sep 22, 7 PM $0.00275
-0.44%
$2.68 million $998
Sep 22, 6 PM $0.00276
+0.57%
$2.69 million $1,163
Sep 22, 5 PM $0.00275
+0.02%
$2.67 million $1,193
Sep 22, 4 PM $0.00275
-0.58%
$2.67 million $1,183
Sep 22, 3 PM $0.00276
+0.60%
$2.69 million $1,051
Sep 22, 2 PM $0.00275
-0.84%
$2.67 million $1,061
Sep 22, 1 PM $0.00278
+1.01%
$2.7 million $831
Sep 22, 12 PM $0.00275
-0.09%
$2.68 million $503
Sep 22, 11 AM $0.00276
-0.02%
$2.68 million $518
Sep 22, 9 AM $0.00276
+0.00%
$2.69 million $866
Sep 22, 8 AM $0.00276
+0.28%
$2.69 million $863
Sep 22, 7 AM $0.00275
+0.07%
$2.68 million $915
Sep 22, 6 AM $0.00275
+0.16%
$2.68 million $901
Sep 22, 5 AM $0.00274
-0.19%
$2.67 million $896
Sep 22, 4 AM $0.00275
+0.00%
$2.67 million $693
Sep 22, 3 AM $0.00275
-0.17%
$2.68 million $811
Sep 22, 2 AM $0.00276
+0.00%
$2.69 million $862
Sep 22, 1 AM $0.00276
-0.50%
$2.69 million $944
Sep 22, 12 AM $0.00278
+0.00%
$2.71 million $930
Sep 21, 11 PM $0.00277
-0.10%
$2.7 million $962
Sep 21, 10 PM $0.00278
+0.15%
$2.71 million $970
Sep 21, 9 PM $0.00278
+0.12%
$2.71 million $979
Sep 21, 8 PM $0.00277
+0.32%
$2.7 million $930
Sep 21, 7 PM $0.00276
-0.34%
$2.69 million $905
Sep 21, 6 PM $0.00277
+0.43%
$2.7 million $742
Sep 21, 5 PM $0.00277
-0.06%
$2.69 million $687
Sep 21, 4 PM $0.00276
-0.29%
$2.69 million $703
Sep 21, 3 PM $0.00277
+0.09%
$2.69 million $663
Sep 21, 2 PM $0.00277
-0.19%
$2.69 million $651
Sep 21, 1 PM $0.00277
-0.83%
$2.7 million $628
Sep 21, 12 PM $0.00277
+0.09%
$2.69 million $613
Sep 21, 11 AM $0.00277
+0.11%
$2.69 million $580
Sep 21, 10 AM $0.00276
+0.00%
$2.69 million $566