Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.00532
-4.30%
$1.21 million $343,103
Feb 14, 2026 $0.00556
+2.20%
$1.26 million $362,545
Feb 13, 2026 $0.00544
+2.07%
$1.24 million $272,169
Feb 12, 2026 $0.00533
+1.51%
$1.21 million $381,938
Feb 11, 2026 $0.00525
-0.74%
$1.19 million $353,421
Feb 10, 2026 $0.00529
-0.53%
$1.2 million $296,171
Feb 9, 2026 $0.00532
+0.71%
$1.21 million $295,200
Feb 8, 2026 $0.00528
-0.87%
$1.2 million $306,067
Feb 7, 2026 $0.00533
+2.46%
$1.21 million $321,934
Feb 6, 2026 $0.0052
+2.77%
$1.18 million $357,186
Feb 5, 2026 $0.00506
-3.60%
$1.15 million $365,431
Feb 4, 2026 $0.00525
-1.14%
$1.19 million $345,246
Feb 3, 2026 $0.00531
-2.02%
$1.21 million $342,847
Feb 2, 2026 $0.00542
+0.75%
$1.23 million $378,671
Feb 1, 2026 $0.00538
+0.74%
$1.23 million $385,736
Jan 31, 2026 $0.00534
-2.56%
$1.23 million $389,109
Jan 30, 2026 $0.00548
+0.01%
$1.26 million $387,220
Jan 29, 2026 $0.00548
-2.49%
$1.26 million $196,583
Jan 28, 2026 $0.00562
-0.16%
$1.29 million $147,988
Jan 27, 2026 $0.00563
+2.07%
$1.29 million $121,094
Jan 26, 2026 $0.00551
+2.31%
$1.27 million $148,221
Jan 25, 2026 $0.00539
-1.98%
$1.24 million $135,555
Jan 24, 2026 $0.0055
+1.27%
$1.26 million $118,489
Jan 23, 2026 $0.00543
-0.68%
$1.25 million $169,098
Jan 22, 2026 $0.00547
-1.32%
$1.25 million $257,260
Jan 21, 2026 $0.00554
-4.47%
$1.27 million $290,405
Jan 20, 2026 $0.0058
-1.86%
$1.33 million $260,880
Jan 19, 2026 $0.00591
-0.51%
$1.36 million $210,413
Jan 18, 2026 $0.00594
-0.99%
$1.36 million $217,653
Jan 17, 2026 $0.006
-1.16%
$1.38 million $212,170
Jan 16, 2026 $0.00607
+1.34%
$1.39 million $223,173
Jan 15, 2026 $0.00599
-1.35%
$1.37 million $221,301
Jan 14, 2026 $0.00607
-2.55%
$1.39 million $220,321
Jan 13, 2026 $0.00623
-2.66%
$1.43 million $240,782
Jan 12, 2026 $0.0064
+0.01%
$1.47 million $234,569
Jan 11, 2026 $0.0064
+1.26%
$1.47 million $232,210
Jan 10, 2026 $0.00632
+0.02%
$1.45 million $229,360
Jan 9, 2026 $0.00632
-0.48%
$1.45 million $339,137
Jan 8, 2026 $0.00635
+0.48%
$1.46 million $404,603
Jan 7, 2026 $0.00632
+0.47%
$1.45 million $433,495
Jan 6, 2026 $0.00629
+0.17%
$1.44 million $442,565
Jan 5, 2026 $0.00628
+1.12%
$1.44 million $428,290
Jan 4, 2026 $0.00621
-0.32%
$1.42 million $433,760
Jan 3, 2026 $0.00623
+1.80%
$1.43 million $442,128
Jan 2, 2026 $0.00612
+2.16%
$1.4 million $446,248
Jan 1, 2026 $0.00599
+2.40%
$1.36 million $423,833
Dec 31, 2025 $0.00581
-0.52%
$1.32 million $417,563
Dec 30, 2025 $0.00584
-1.24%
$1.32 million $367,506
Dec 29, 2025 $0.00594
+2.32%
$1.34 million $329,967
Dec 28, 2025 $0.00576
+0.17%
$1.32 million $287,146