UPROCK Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00583
-0.33%
$ 5.87 million $ 399,404
Nov 27, 2025 $ 0.00585
+0.35%
$ 5.85 million $ 411,159
Nov 26, 2025 $ 0.00583
+0.36%
$ 5.83 million $ 412,344
Nov 25, 2025 $ 0.00579
+6.22%
$ 5.81 million $ 405,574
Nov 24, 2025 $ 0.00548
+1.48%
$ 5.45 million $ 389,716
Nov 23, 2025 $ 0.00541
-1.43%
$ 5.4 million $ 378,023
Nov 22, 2025 $ 0.00549
-7.58%
$ 5.49 million $ 428,460
Nov 21, 2025 $ 0.0059
-4.68%
$ 5.94 million $ 441,618
Nov 20, 2025 $ 0.00624
-0.88%
$ 6.19 million $ 448,252
Nov 19, 2025 $ 0.00629
-1.73%
$ 6.29 million $ 454,765
Nov 18, 2025 $ 0.00641
+1.01%
$ 6.4 million $ 463,990
Nov 17, 2025 $ 0.00635
-0.80%
$ 6.34 million $ 475,994
Nov 16, 2025 $ 0.00638
-3.95%
$ 6.39 million $ 498,202
Nov 15, 2025 $ 0.00663
+0.77%
$ 6.64 million $ 475,128
Nov 14, 2025 $ 0.00662
-0.02%
$ 6.56 million $ 484,622
Nov 13, 2025 $ 0.00666
-1.34%
$ 6.62 million $ 482,293
Nov 12, 2025 $ 0.00675
+0.15%
$ 6.75 million $ 494,671
Nov 11, 2025 $ 0.00674
-2.74%
$ 6.74 million $ 484,184
Nov 10, 2025 $ 0.00693
-0.14%
$ 6.93 million $ 500,451
Nov 9, 2025 $ 0.00694
+2.21%
$ 6.94 million $ 501,089
Nov 8, 2025 $ 0.00679
-0.45%
$ 6.79 million $ 497,168
Nov 7, 2025 $ 0.00683
+1.86%
$ 6.82 million $ 494,196
Nov 6, 2025 $ 0.0067
-1.33%
$ 6.7 million $ 485,654
Nov 5, 2025 $ 0.00679
+1.51%
$ 6.79 million $ 487,419
Nov 4, 2025 $ 0.00669
-1.78%
$ 6.69 million $ 492,303
Nov 3, 2025 $ 0.00681
-6.18%
$ 6.81 million $ 516,193
Nov 2, 2025 $ 0.00726
+0.13%
$ 7.25 million $ 259,046
Nov 1, 2025 $ 0.00725
-0.28%
$ 7.25 million $ 260,045
Oct 31, 2025 $ 0.00727
-1.89%
$ 7.27 million $ 267,497
Oct 30, 2025 $ 0.00738
-0.41%
$ 7.41 million $ 281,542
Oct 29, 2025 $ 0.00741
-1.46%
$ 7.41 million $ 276,236
Oct 28, 2025 $ 0.00752
-0.69%
$ 7.52 million $ 271,382
Oct 27, 2025 $ 0.00758
-0.76%
$ 7.58 million $ 164,520
Oct 26, 2025 $ 0.00764
+0.81%
$ 7.64 million $ 164,034
Oct 25, 2025 $ 0.00758
+0.00%
$ 7.57 million $ 161,156
Oct 24, 2025 $ 0.00753
+0.95%
$ 7.57 million $ 274,641
Oct 23, 2025 $ 0.00741
+1.77%
$ 7.46 million $ 269,636
Oct 22, 2025 $ 0.00728
-1.09%
$ 7.28 million $ 265,799
Oct 21, 2025 $ 0.00739
-1.99%
$ 7.36 million $ 283,029
Oct 20, 2025 $ 0.00754
-1.04%
$ 7.54 million $ 281,354
Oct 19, 2025 $ 0.00762
+0.42%
$ 7.62 million $ 281,769
Oct 18, 2025 $ 0.00759
-0.68%
$ 7.59 million $ 283,032
Oct 17, 2025 $ 0.00772
-0.02%
$ 7.64 million $ 289,130
Oct 16, 2025 $ 0.00772
-2.51%
$ 7.72 million $ 304,684
Oct 15, 2025 $ 0.00792
-2.47%
$ 7.91 million $ 304,261
Oct 14, 2025 $ 0.0081
+0.34%
$ 8.12 million $ 307,388
Oct 13, 2025 $ 0.00808
+3.54%
$ 8.07 million $ 301,364
Oct 12, 2025 $ 0.0078
+3.71%
$ 7.79 million $ 285,006
Oct 11, 2025 $ 0.00752
-1.38%
$ 7.52 million $ 301,138
Oct 10, 2025 $ 0.00763
-8.03%
$ 7.62 million $ 356,932