Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.00644
+0.51%
$1.41 million $3,904
May 17, 2 AM $0.00641
-0.26%
$1.41 million $3,871
May 17, 1 AM $0.00642
-0.08%
$1.41 million $3,823
May 17, 12 AM $0.00643
-0.26%
$1.41 million $3,425
May 16, 11 PM $0.00645
+0.02%
$1.42 million $3,439
May 16, 10 PM $0.00644
-0.27%
$1.42 million $3,303
May 16, 9 PM $0.00646
-0.13%
$1.42 million $3,384
May 16, 8 PM $0.00647
+0.42%
$1.42 million $3,402
May 16, 7 PM $0.00644
-0.41%
$1.42 million $3,426
May 16, 6 PM $0.00647
+0.27%
$1.42 million $3,503
May 16, 5 PM $0.00645
-0.06%
$1.42 million $4,018
May 16, 4 PM $0.00645
+0.22%
$1.42 million $3,933
May 16, 3 PM $0.00644
+0.24%
$1.42 million $3,944
May 16, 2 PM $0.00643
-0.43%
$1.43 million $4,021
May 16, 1 PM $0.00645
-0.04%
$1.44 million $4,370
May 16, 12 PM $0.00646
+0.04%
$1.44 million $4,547
May 16, 11 AM $0.00645
-0.36%
$1.44 million $4,648
May 16, 10 AM $0.00648
-0.21%
$1.44 million $4,465
May 16, 9 AM $0.0065
-0.65%
$1.45 million $5,132
May 16, 8 AM $0.00654
+0.18%
$1.45 million $4,775
May 16, 7 AM $0.00653
-0.56%
$1.45 million $4,743
May 16, 6 AM $0.00657
+0.01%
$1.46 million $4,553
May 16, 5 AM $0.00657
+0.08%
$1.46 million $4,573
May 16, 4 AM $0.00656
-0.27%
$1.46 million $4,889
May 16, 3 AM $0.00658
+0.25%
$1.46 million $4,899
May 16, 2 AM $0.00656
-0.08%
$1.46 million $4,935
May 16, 1 AM $0.00657
-0.04%
$1.46 million $5,030
May 16, 12 AM $0.00657
+0.09%
$1.46 million $5,054
May 15, 11 PM $0.00656
+0.04%
$1.46 million $5,083
May 15, 10 PM $0.00656
+0.04%
$1.46 million $5,146
May 15, 9 PM $0.00656
-0.05%
$1.46 million $5,081
May 15, 8 PM $0.00656
-0.18%
$1.46 million $5,100
May 15, 7 PM $0.00658
+0.02%
$1.46 million $5,072
May 15, 6 PM $0.00657
-0.30%
$1.46 million $5,023
May 15, 5 PM $0.00659
+0.24%
$1.47 million $4,503
May 15, 4 PM $0.00658
-0.22%
$1.46 million $4,505
May 15, 3 PM $0.00659
+0.58%
$1.47 million $4,720
May 15, 2 PM $0.00655
-0.26%
$1.46 million $4,933
May 15, 1 PM $0.00657
+0.45%
$1.46 million $4,492
May 15, 12 PM $0.00654
-1.26%
$1.46 million $4,263
May 15, 11 AM $0.00663
+0.21%
$1.47 million $3,590
May 15, 10 AM $0.00662
+0.13%
$1.47 million $3,241
May 15, 9 AM $0.0066
-0.10%
$1.47 million $2,873
May 15, 8 AM $0.00661
-0.30%
$1.47 million $2,870
May 15, 7 AM $0.00663
+0.41%
$1.47 million $2,909
May 15, 6 AM $0.0066
+0.47%
$1.47 million $3,009
May 15, 5 AM $0.00657
-1.35%
$1.46 million $3,062
May 15, 4 AM $0.00667
+0.47%
$1.48 million $2,871
May 15, 3 AM $0.00663
+0.14%
$1.48 million $2,788
May 15, 2 AM $0.00663
-0.07%
$1.47 million $2,998