Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.00644
-0.37%
$1.42 million $3,207
May 19, 4 AM $0.00644
+0.37%
$1.41 million $3,464
May 19, 3 AM $0.00642
+0.21%
$1.41 million $3,464
May 19, 2 AM $0.0064
-0.57%
$1.41 million $3,406
May 19, 1 AM $0.00645
+0.26%
$1.42 million $3,093
May 19, 12 AM $0.00643
+0.14%
$1.41 million $2,883
May 18, 11 PM $0.00642
-0.19%
$1.41 million $3,574
May 18, 10 PM $0.00643
-0.35%
$1.41 million $3,529
May 18, 9 PM $0.00645
-0.35%
$1.42 million $3,544
May 18, 8 PM $0.00648
+0.00%
$1.42 million $3,319
May 18, 7 PM $0.00648
+0.94%
$1.42 million $3,134
May 18, 6 PM $0.00642
+0.35%
$1.41 million $3,123
May 18, 5 PM $0.00639
-0.07%
$1.4 million $2,887
May 18, 4 PM $0.0064
-0.36%
$1.41 million $2,975
May 18, 3 PM $0.00643
+0.80%
$1.41 million $2,957
May 18, 2 PM $0.00638
-0.01%
$1.4 million $2,847
May 18, 1 PM $0.00638
-0.04%
$1.4 million $2,815
May 18, 12 PM $0.00638
-0.35%
$1.4 million $2,758
May 18, 11 AM $0.0064
+0.33%
$1.41 million $2,681
May 18, 10 AM $0.00638
-0.38%
$1.4 million $2,634
May 18, 9 AM $0.00641
+0.15%
$1.41 million $2,580
May 18, 8 AM $0.0064
-0.08%
$1.41 million $2,595
May 18, 7 AM $0.0064
-0.68%
$1.41 million $2,577
May 18, 6 AM $0.00645
-0.01%
$1.42 million $2,794
May 18, 5 AM $0.00645
+0.03%
$1.42 million $2,774
May 18, 4 AM $0.00644
-0.02%
$1.42 million $2,842
May 18, 3 AM $0.00645
+0.16%
$1.42 million $2,919
May 18, 2 AM $0.00644
+0.06%
$1.41 million $2,867
May 18, 1 AM $0.00643
-0.08%
$1.41 million $2,926
May 18, 12 AM $0.00643
+0.01%
$1.41 million $3,225
May 17, 11 PM $0.00643
-0.23%
$1.41 million $3,125
May 17, 10 PM $0.00645
-0.10%
$1.42 million $2,836
May 17, 9 PM $0.00645
-0.24%
$1.42 million $2,798
May 17, 8 PM $0.00647
+0.36%
$1.42 million $2,792
May 17, 7 PM $0.00638
+0.00%
$1.4 million $3,058
May 17, 6 PM $0.00638
-1.21%
$1.4 million $3,045
May 17, 5 PM $0.00645
+0.00%
$1.42 million $3,045
May 17, 4 PM $0.00645
-0.08%
$1.42 million $3,045
May 17, 3 PM $0.00646
+0.50%
$1.42 million $3,060
May 17, 2 PM $0.00643
-0.14%
$1.41 million $3,029
May 17, 1 PM $0.00644
-0.37%
$1.41 million $3,105
May 17, 12 PM $0.00646
+1.03%
$1.42 million $3,104
May 17, 11 AM $0.0064
-0.64%
$1.41 million $3,000
May 17, 10 AM $0.00644
+0.19%
$1.42 million $3,657
May 17, 9 AM $0.00643
-0.08%
$1.41 million $3,747
May 17, 8 AM $0.00643
-0.22%
$1.41 million $4,112
May 17, 7 AM $0.00645
-0.30%
$1.42 million $4,160
May 17, 6 AM $0.00647
+0.12%
$1.42 million $3,996
May 17, 5 AM $0.00646
-0.15%
$1.42 million $3,955
May 17, 4 AM $0.00647
+0.50%
$1.42 million $3,907