Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.00646
+0.00%
$1.42 million $235,240
May 23, 8 AM $0.00646
-0.15%
$1.42 million $237,791
May 23, 7 AM $0.00647
-1.06%
$1.42 million $237,762
May 23, 6 AM $0.00654
+0.00%
$1.44 million $236,032
May 23, 5 AM $0.00654
+0.00%
$1.44 million $235,274
May 23, 4 AM $0.00654
+0.00%
$1.44 million $234,784
May 23, 3 AM $0.00654
+0.61%
$1.44 million $235,632
May 23, 2 AM $0.0065
+0.00%
$1.43 million $235,093
May 23, 1 AM $0.0065
+0.00%
$1.43 million $235,747
May 23, 12 AM $0.0065
+0.00%
$1.43 million $235,499
May 22, 11 PM $0.0065
+0.00%
$1.43 million $236,037
May 22, 10 PM $0.0065
+0.00%
$1.43 million $235,771
May 22, 9 PM $0.0065
+0.00%
$1.43 million $236,242
May 22, 8 PM $0.0065
+0.00%
$1.43 million $236,569
May 22, 7 PM $0.0065
-0.15%
$1.43 million $236,636
May 22, 6 PM $0.00651
-1.06%
$1.43 million $237,363
May 22, 5 PM $0.00658
+0.60%
$1.45 million $237,717
May 22, 4 PM $0.00654
+0.00%
$1.44 million $239,996
May 22, 3 PM $0.00654
+0.01%
$1.44 million $240,779
May 22, 2 PM $0.00654
-0.15%
$1.44 million $239,083
May 22, 1 PM $0.00655
-0.15%
$1.44 million $237,978
May 22, 12 PM $0.00656
+0.00%
$1.44 million $238,505
May 22, 11 AM $0.00656
-0.15%
$1.44 million $238,233
May 22, 10 AM $0.00657
+0.00%
$1.44 million $239,299
May 22, 9 AM $0.00657
+0.00%
$1.44 million $238,306
May 22, 8 AM $0.00657
+0.00%
$1.44 million $237,115
May 22, 7 AM $0.00657
-0.45%
$1.44 million $238,119
May 22, 6 AM $0.0066
+0.76%
$1.45 million $239,492
May 22, 5 AM $0.00655
+0.00%
$1.44 million $229,985
May 22, 4 AM $0.00655
+0.00%
$1.44 million $220,761
May 22, 3 AM $0.00655
+0.00%
$1.44 million $210,397
May 22, 2 AM $0.00655
+0.00%
$1.44 million $201,252
May 22, 1 AM $0.00655
+0.00%
$1.44 million $190,734
May 22, 12 AM $0.00655
-0.45%
$1.44 million $181,705
May 21, 11 PM $0.00658
+0.00%
$1.45 million $171,116
May 21, 10 PM $0.00658
-0.59%
$1.45 million $161,517
May 21, 9 PM $0.00662
+0.00%
$1.45 million $152,190
May 21, 8 PM $0.00662
+0.74%
$1.45 million $142,464
May 21, 7 PM $0.00657
+0.00%
$1.44 million $133,880
May 21, 6 PM $0.00657
-0.60%
$1.44 million $123,506
May 21, 5 PM $0.00661
+0.61%
$1.45 million $113,870
May 21, 4 PM $0.00657
+0.62%
$1.44 million $102,651
May 21, 3 PM $0.00653
+0.91%
$1.43 million $92,621
May 21, 2 PM $0.00647
-0.02%
$1.42 million $84,159
May 21, 1 PM $0.00647
+0.00%
$1.42 million $75,544
May 21, 12 PM $0.00647
-0.16%
$1.42 million $71,484
May 21, 11 AM $0.00648
+0.00%
$1.42 million $61,638
May 21, 10 AM $0.00648
-0.82%
$1.42 million $51,281
May 21, 9 AM $0.00654
+0.03%
$1.44 million $41,967
May 21, 8 AM $0.00653
+0.08%
$1.44 million $32,028