Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.00619
-0.63%
$1.36 million $229,218
May 27, 12 PM $0.00623
+0.63%
$1.37 million $230,142
May 27, 11 AM $0.00617
+0.00%
$1.36 million $229,973
May 27, 10 AM $0.00617
-0.01%
$1.36 million $231,337
May 27, 9 AM $0.00624
+0.00%
$1.37 million $231,325
May 27, 8 AM $0.00624
+0.01%
$1.37 million $231,580
May 27, 7 AM $0.00624
+0.00%
$1.37 million $232,014
May 27, 6 AM $0.00624
+0.00%
$1.37 million $231,702
May 27, 5 AM $0.00624
+0.00%
$1.37 million $232,399
May 27, 4 AM $0.00624
-0.16%
$1.37 million $231,708
May 27, 3 AM $0.00625
+0.00%
$1.37 million $231,858
May 27, 2 AM $0.00625
+0.00%
$1.37 million $230,931
May 27, 1 AM $0.00625
+0.00%
$1.37 million $232,521
May 27, 12 AM $0.00625
+0.48%
$1.37 million $233,087
May 26, 11 PM $0.00622
+0.00%
$1.37 million $234,756
May 26, 10 PM $0.00622
+0.00%
$1.37 million $234,928
May 26, 9 PM $0.00622
-0.47%
$1.37 million $235,121
May 26, 8 PM $0.00625
-0.01%
$1.37 million $236,672
May 26, 7 PM $0.00625
+0.00%
$1.37 million $236,282
May 26, 6 PM $0.00625
+0.47%
$1.37 million $236,241
May 26, 5 PM $0.00622
-2.50%
$1.37 million $237,296
May 26, 4 PM $0.00638
-1.23%
$1.4 million $236,145
May 26, 3 PM $0.00646
+0.62%
$1.42 million $236,185
May 26, 2 PM $0.00642
-0.46%
$1.41 million $236,273
May 26, 1 PM $0.00645
+0.15%
$1.42 million $235,826
May 26, 12 PM $0.00644
-0.77%
$1.41 million $235,366
May 26, 11 AM $0.00649
+0.00%
$1.43 million $235,941
May 26, 10 AM $0.00649
+0.93%
$1.43 million $236,128
May 26, 9 AM $0.00643
-0.61%
$1.41 million $235,393
May 26, 8 AM $0.00647
+0.00%
$1.42 million $236,308
May 26, 7 AM $0.00647
+0.00%
$1.42 million $236,878
May 26, 6 AM $0.00647
+0.00%
$1.42 million $236,403
May 26, 5 AM $0.00647
+0.62%
$1.42 million $235,168
May 26, 4 AM $0.00643
+0.00%
$1.41 million $235,754
May 26, 3 AM $0.00643
+0.00%
$1.41 million $235,077
May 26, 2 AM $0.00643
+0.00%
$1.41 million $235,730
May 26, 1 AM $0.00643
+0.00%
$1.41 million $235,009
May 26, 12 AM $0.00643
-0.31%
$1.41 million $235,414
May 25, 11 PM $0.00645
+0.00%
$1.42 million $232,934
May 25, 10 PM $0.00645
-0.31%
$1.42 million $232,699
May 25, 9 PM $0.00647
+0.00%
$1.42 million $232,429
May 25, 8 PM $0.00649
+0.00%
$1.43 million $234,441
May 25, 7 PM $0.00649
-0.31%
$1.43 million $235,871
May 25, 6 PM $0.00651
+0.00%
$1.43 million $236,070
May 25, 5 PM $0.00651
-0.76%
$1.43 million $234,923
May 25, 4 PM $0.00656
+0.00%
$1.44 million $235,620
May 25, 3 PM $0.00656
+0.76%
$1.44 million $235,060
May 25, 2 PM $0.00651
+0.00%
$1.43 million $234,602
May 25, 1 PM $0.00651
-0.15%
$1.43 million $235,096
May 25, 12 PM $0.00652
+0.00%
$1.43 million $235,212