Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $0.00621
+0.00%
$1.36 million $223,386
May 31, 3 PM $0.00621
+0.00%
$1.36 million $223,826
May 31, 2 PM $0.00621
-0.16%
$1.36 million $224,511
May 31, 1 PM $0.00622
+0.00%
$1.37 million $225,606
May 31, 12 PM $0.00622
+0.00%
$1.37 million $224,840
May 31, 11 AM $0.00622
+0.00%
$1.37 million $224,118
May 31, 10 AM $0.00622
+0.00%
$1.37 million $226,486
May 31, 9 AM $0.00622
+0.00%
$1.37 million $224,995
May 31, 8 AM $0.00622
-0.63%
$1.37 million $223,795
May 31, 7 AM $0.00626
+0.00%
$1.38 million $222,055
May 31, 6 AM $0.00626
+0.00%
$1.38 million $222,518
May 31, 5 AM $0.00626
+0.00%
$1.38 million $222,475
May 31, 4 AM $0.00622
+0.00%
$1.37 million $222,855
May 31, 3 AM $0.00622
-0.01%
$1.37 million $223,792
May 31, 2 AM $0.00622
-0.16%
$1.37 million $224,377
May 31, 1 AM $0.00623
+0.00%
$1.37 million $224,208
May 31, 12 AM $0.00623
-0.15%
$1.37 million $225,513
May 30, 11 PM $0.00624
-0.01%
$1.37 million $225,977
May 30, 10 PM $0.00624
+0.00%
$1.37 million $224,406
May 30, 9 PM $0.00624
+0.00%
$1.37 million $223,795
May 30, 8 PM $0.00624
+0.00%
$1.37 million $223,521
May 30, 7 PM $0.00624
+0.00%
$1.37 million $223,338
May 30, 6 PM $0.00624
+0.00%
$1.37 million $222,321
May 30, 5 PM $0.00624
-0.32%
$1.37 million $223,913
May 30, 4 PM $0.00626
+0.16%
$1.38 million $221,751
May 30, 3 PM $0.00625
+0.47%
$1.37 million $222,162
May 30, 2 PM $0.00622
+0.00%
$1.37 million $223,757
May 30, 1 PM $0.00622
-0.17%
$1.37 million $222,526
May 30, 12 PM $0.00623
+0.00%
$1.37 million $223,036
May 30, 11 AM $0.00623
+0.49%
$1.37 million $222,765
May 30, 10 AM $0.0062
+0.00%
$1.36 million $222,070
May 30, 9 AM $0.0062
+0.00%
$1.36 million $223,058
May 30, 8 AM $0.0062
+0.00%
$1.36 million $223,801
May 30, 7 AM $0.0062
+0.00%
$1.36 million $224,792
May 30, 6 AM $0.0062
+0.00%
$1.36 million $224,405
May 30, 5 AM $0.0062
+0.00%
$1.36 million $223,796
May 30, 4 AM $0.0062
-0.64%
$1.36 million $222,570
May 30, 3 AM $0.00624
+0.00%
$1.37 million $221,275
May 30, 2 AM $0.00624
+0.00%
$1.37 million $220,969
May 30, 1 AM $0.00624
+0.80%
$1.37 million $222,417
May 30, 12 AM $0.00619
+0.00%
$1.36 million $221,221
May 29, 11 PM $0.00619
+0.00%
$1.36 million $221,714
May 29, 10 PM $0.00619
+0.00%
$1.36 million $222,149
May 29, 9 PM $0.00619
+0.00%
$1.36 million $222,567
May 29, 8 PM $0.00619
+0.00%
$1.36 million $223,236
May 29, 7 PM $0.00619
+0.00%
$1.36 million $222,619
May 29, 6 PM $0.00619
-0.64%
$1.36 million $223,097
May 29, 5 PM $0.00623
+0.00%
$1.37 million $220,932
May 29, 4 PM $0.00623
+0.00%
$1.37 million $221,101
May 29, 3 PM $0.00623
+0.81%
$1.37 million $220,675