Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.00608
-0.16%
$1.34 million $223,397
Jun 2, 5 PM $0.00609
-0.64%
$1.34 million $224,614
Jun 2, 4 PM $0.00613
+0.81%
$1.35 million $225,801
Jun 2, 3 PM $0.00608
-0.17%
$1.34 million $224,976
Jun 2, 2 PM $0.00609
-0.48%
$1.34 million $224,476
Jun 2, 1 PM $0.00612
+0.00%
$1.34 million $226,058
Jun 2, 12 PM $0.00612
+0.00%
$1.34 million $226,782
Jun 2, 11 AM $0.00612
+0.00%
$1.34 million $225,580
Jun 2, 10 AM $0.00612
+0.00%
$1.34 million $225,628
Jun 2, 9 AM $0.00612
-0.17%
$1.34 million $226,055
Jun 2, 8 AM $0.00613
+0.00%
$1.35 million $224,343
Jun 2, 7 AM $0.00613
+0.01%
$1.35 million $224,311
Jun 2, 6 AM $0.00613
+0.00%
$1.35 million $225,079
Jun 2, 5 AM $0.00613
-0.80%
$1.35 million $224,950
Jun 2, 4 AM $0.00618
+0.00%
$1.36 million $226,026
Jun 2, 3 AM $0.00618
+0.65%
$1.36 million $226,294
Jun 2, 2 AM $0.00614
-0.16%
$1.35 million $226,381
Jun 2, 1 AM $0.00615
-0.64%
$1.35 million $226,611
Jun 2, 12 AM $0.00619
+0.00%
$1.36 million $227,517
Jun 1, 11 PM $0.00619
+0.64%
$1.36 million $227,372
Jun 1, 10 PM $0.00615
-0.16%
$1.35 million $226,701
Jun 1, 9 PM $0.00616
-1.12%
$1.35 million $225,781
Jun 1, 8 PM $0.00623
+0.00%
$1.37 million $225,940
Jun 1, 7 PM $0.00623
+0.00%
$1.37 million $227,367
Jun 1, 6 PM $0.00623
+0.16%
$1.37 million $226,184
Jun 1, 5 PM $0.00622
+0.00%
$1.37 million $226,314
Jun 1, 4 PM $0.00621
+0.16%
$1.36 million $226,482
Jun 1, 3 PM $0.0062
+0.00%
$1.36 million $227,158
Jun 1, 2 PM $0.0062
+0.48%
$1.36 million $226,795
Jun 1, 1 PM $0.00617
-0.48%
$1.36 million $225,643
Jun 1, 12 PM $0.0062
+0.00%
$1.36 million $224,553
Jun 1, 11 AM $0.0062
+0.00%
$1.36 million $225,788
Jun 1, 10 AM $0.0062
+0.00%
$1.36 million $224,350
Jun 1, 9 AM $0.0062
+0.00%
$1.36 million $224,950
Jun 1, 8 AM $0.0062
-0.16%
$1.36 million $226,466
Jun 1, 7 AM $0.00621
-0.32%
$1.36 million $226,765
Jun 1, 6 AM $0.00623
-0.16%
$1.37 million $226,311
Jun 1, 5 AM $0.00624
-0.63%
$1.37 million $226,710
Jun 1, 4 AM $0.00628
+0.00%
$1.38 million $226,442
Jun 1, 3 AM $0.00628
+0.64%
$1.38 million $225,416
Jun 1, 2 AM $0.00624
-0.47%
$1.37 million $225,283
Jun 1, 1 AM $0.00628
+0.00%
$1.38 million $223,786
Jun 1, 12 AM $0.00628
+0.32%
$1.38 million $222,607
May 31, 11 PM $0.00626
+0.00%
$1.38 million $222,564
May 31, 10 PM $0.00626
+0.00%
$1.38 million $223,475
May 31, 9 PM $0.00626
+0.00%
$1.38 million $224,673
May 31, 8 PM $0.00626
+0.16%
$1.38 million $223,073
May 31, 7 PM $0.00625
-0.01%
$1.37 million $222,887
May 31, 6 PM $0.00625
+0.00%
$1.37 million $223,641
May 31, 5 PM $0.00625
+0.64%
$1.37 million $222,469