UPROCK Historical Data

UPT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00606
+0.00%
$ 1.36 million $ 321,524
Mar 29, 12 AM $ 0.00606
+0.00%
$ 1.36 million $ 321,335
Mar 28, 11 PM $ 0.00606
-0.16%
$ 1.36 million $ 321,780
Mar 28, 10 PM $ 0.00607
-0.16%
$ 1.36 million $ 314,969
Mar 28, 9 PM $ 0.00608
-0.49%
$ 1.37 million $ 309,530
Mar 28, 8 PM $ 0.00611
+0.00%
$ 1.37 million $ 310,916
Mar 28, 7 PM $ 0.00611
+0.00%
$ 1.37 million $ 311,772
Mar 28, 6 PM $ 0.00611
+0.00%
$ 1.37 million $ 313,557
Mar 28, 5 PM $ 0.00611
+0.00%
$ 1.37 million $ 312,271
Mar 28, 4 PM $ 0.00611
+0.00%
$ 1.37 million $ 313,306
Mar 28, 3 PM $ 0.00611
+0.66%
$ 1.37 million $ 312,981
Mar 28, 2 PM $ 0.00607
+0.00%
$ 1.36 million $ 312,026
Mar 28, 1 PM $ 0.00607
+0.00%
$ 1.36 million $ 318,566
Mar 28, 12 PM $ 0.00607
+0.00%
$ 1.36 million $ 320,143
Mar 28, 11 AM $ 0.00607
+0.00%
$ 1.36 million $ 319,873
Mar 28, 10 AM $ 0.00607
-0.65%
$ 1.36 million $ 321,137
Mar 28, 9 AM $ 0.00611
+0.00%
$ 1.37 million $ 320,064
Mar 28, 8 AM $ 0.00611
+0.00%
$ 1.37 million $ 319,777
Mar 28, 7 AM $ 0.00611
+0.17%
$ 1.37 million $ 326,642
Mar 28, 6 AM $ 0.0061
+0.00%
$ 1.37 million $ 328,217
Mar 28, 5 AM $ 0.0061
+0.00%
$ 1.37 million $ 326,076
Mar 28, 4 AM $ 0.0061
+0.33%
$ 1.37 million $ 321,230
Mar 28, 3 AM $ 0.00608
+0.17%
$ 1.37 million $ 315,372
Mar 28, 2 AM $ 0.00607
+0.00%
$ 1.36 million $ 305,845
Mar 28, 1 AM $ 0.00607
+0.00%
$ 1.36 million $ 304,507
Mar 28, 12 AM $ 0.00607
+0.00%
$ 1.36 million $ 302,245
Mar 27, 11 PM $ 0.00607
+0.50%
$ 1.36 million $ 302,088
Mar 27, 10 PM $ 0.00604
+0.00%
$ 1.36 million $ 308,288
Mar 27, 9 PM $ 0.00604
+0.00%
$ 1.36 million $ 313,667
Mar 27, 8 PM $ 0.00604
+0.00%
$ 1.36 million $ 312,524
Mar 27, 7 PM $ 0.00604
+0.00%
$ 1.36 million $ 305,140
Mar 27, 6 PM $ 0.00604
-0.07%
$ 1.36 million $ 298,305
Mar 27, 5 PM $ 0.00605
+0.00%
$ 1.36 million $ 298,882
Mar 27, 4 PM $ 0.00605
-0.65%
$ 1.36 million $ 298,361
Mar 27, 3 PM $ 0.00609
+1.16%
$ 1.37 million $ 299,841
Mar 27, 2 PM $ 0.00602
-0.66%
$ 1.35 million $ 300,682
Mar 27, 1 PM $ 0.00606
+0.00%
$ 1.36 million $ 301,128
Mar 27, 12 PM $ 0.00606
+0.00%
$ 1.36 million $ 294,518
Mar 27, 11 AM $ 0.00606
+0.66%
$ 1.36 million $ 288,592
Mar 27, 10 AM $ 0.00602
-0.33%
$ 1.35 million $ 285,586
Mar 27, 9 AM $ 0.00604
+0.00%
$ 1.36 million $ 278,163
Mar 27, 8 AM $ 0.00604
-1.14%
$ 1.36 million $ 274,257
Mar 27, 7 AM $ 0.00611
+0.00%
$ 1.37 million $ 273,529
Mar 27, 6 AM $ 0.00611
+0.00%
$ 1.37 million $ 273,247
Mar 27, 5 AM $ 0.00611
+0.16%
$ 1.37 million $ 275,531
Mar 27, 4 AM $ 0.0061
+0.00%
$ 1.37 million $ 280,989
Mar 27, 3 AM $ 0.0061
+0.66%
$ 1.37 million $ 288,555
Mar 27, 2 AM $ 0.00606
+0.00%
$ 1.36 million $ 297,645
Mar 27, 1 AM $ 0.00606
+0.00%
$ 1.36 million $ 300,147
Mar 27, 12 AM $ 0.00606
+0.00%
$ 1.36 million $ 301,570