UPROCK Historical Data

UPT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00616
+0.00%
$ 1.38 million $ 279,168
Mar 31, 1 AM $ 0.00616
+0.98%
$ 1.38 million $ 280,140
Mar 31, 12 AM $ 0.0061
+0.00%
$ 1.37 million $ 279,333
Mar 30, 11 PM $ 0.0061
-0.80%
$ 1.37 million $ 279,754
Mar 30, 10 PM $ 0.00615
+0.00%
$ 1.38 million $ 280,693
Mar 30, 9 PM $ 0.00615
+0.65%
$ 1.38 million $ 287,645
Mar 30, 8 PM $ 0.00611
+0.00%
$ 1.37 million $ 296,929
Mar 30, 7 PM $ 0.00611
-0.16%
$ 1.37 million $ 297,925
Mar 30, 6 PM $ 0.00612
-0.64%
$ 1.38 million $ 300,060
Mar 30, 5 PM $ 0.00616
+0.00%
$ 1.38 million $ 305,930
Mar 30, 4 PM $ 0.00616
+0.00%
$ 1.38 million $ 306,127
Mar 30, 3 PM $ 0.00616
+0.17%
$ 1.38 million $ 307,632
Mar 30, 2 PM $ 0.00615
+0.00%
$ 1.38 million $ 316,424
Mar 30, 1 PM $ 0.00615
+0.00%
$ 1.38 million $ 323,370
Mar 30, 12 PM $ 0.00615
+0.06%
$ 1.38 million $ 324,696
Mar 30, 11 AM $ 0.00615
+0.59%
$ 1.38 million $ 324,752
Mar 30, 10 AM $ 0.00611
-0.64%
$ 1.37 million $ 330,537
Mar 30, 9 AM $ 0.00615
+0.64%
$ 1.38 million $ 330,213
Mar 30, 8 AM $ 0.00611
+0.00%
$ 1.37 million $ 330,266
Mar 30, 7 AM $ 0.00611
-0.64%
$ 1.37 million $ 329,679
Mar 30, 6 AM $ 0.00615
+0.00%
$ 1.38 million $ 329,609
Mar 30, 5 AM $ 0.00615
+0.32%
$ 1.38 million $ 330,939
Mar 30, 4 AM $ 0.00613
+0.00%
$ 1.38 million $ 332,590
Mar 30, 3 AM $ 0.00613
+0.16%
$ 1.38 million $ 332,813
Mar 30, 2 AM $ 0.00612
+0.33%
$ 1.38 million $ 332,874
Mar 30, 1 AM $ 0.0061
+0.66%
$ 1.37 million $ 332,888
Mar 30, 12 AM $ 0.00606
+0.16%
$ 1.36 million $ 333,353
Mar 29, 11 PM $ 0.00605
-0.23%
$ 1.36 million $ 332,647
Mar 29, 10 PM $ 0.00604
-1.46%
$ 1.36 million $ 333,082
Mar 29, 9 PM $ 0.00613
+0.00%
$ 1.38 million $ 334,486
Mar 29, 8 PM $ 0.00613
+0.16%
$ 1.38 million $ 333,712
Mar 29, 7 PM $ 0.00612
+0.00%
$ 1.38 million $ 338,961
Mar 29, 6 PM $ 0.00612
+0.00%
$ 1.38 million $ 342,251
Mar 29, 5 PM $ 0.00612
+0.00%
$ 1.38 million $ 344,217
Mar 29, 4 PM $ 0.00612
+0.00%
$ 1.38 million $ 344,359
Mar 29, 3 PM $ 0.00612
+0.66%
$ 1.38 million $ 345,039
Mar 29, 2 PM $ 0.00608
+0.00%
$ 1.37 million $ 344,534
Mar 29, 1 PM $ 0.00608
-0.65%
$ 1.37 million $ 338,172
Mar 29, 12 PM $ 0.00612
+0.00%
$ 1.38 million $ 334,350
Mar 29, 11 AM $ 0.00612
+0.35%
$ 1.38 million $ 334,143
Mar 29, 10 AM $ 0.00608
-0.65%
$ 1.37 million $ 333,360
Mar 29, 9 AM $ 0.00612
+0.00%
$ 1.38 million $ 335,093
Mar 29, 8 AM $ 0.00612
+0.16%
$ 1.38 million $ 334,690
Mar 29, 7 AM $ 0.00611
+0.00%
$ 1.37 million $ 327,472
Mar 29, 6 AM $ 0.00611
+0.00%
$ 1.37 million $ 324,516
Mar 29, 5 AM $ 0.00611
+0.00%
$ 1.37 million $ 324,237
Mar 29, 4 AM $ 0.00611
+0.00%
$ 1.37 million $ 323,742
Mar 29, 3 AM $ 0.00611
+0.82%
$ 1.37 million $ 323,378
Mar 29, 2 AM $ 0.00606
+0.00%
$ 1.36 million $ 323,042
Mar 29, 1 AM $ 0.00606
+0.00%
$ 1.36 million $ 321,524