Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.00571
-0.67%
$1.25 million $233,016
Jun 4, 7 PM $0.00575
-0.02%
$1.26 million $233,838
Jun 4, 6 PM $0.00575
+0.67%
$1.26 million $234,252
Jun 4, 5 PM $0.00571
-0.34%
$1.25 million $233,675
Jun 4, 4 PM $0.00573
-1.34%
$1.26 million $233,015
Jun 4, 3 PM $0.00581
-2.69%
$1.28 million $229,409
Jun 4, 2 PM $0.00597
-0.64%
$1.31 million $227,720
Jun 4, 1 PM $0.00601
+0.01%
$1.32 million $226,697
Jun 4, 12 PM $0.00601
+0.99%
$1.32 million $225,742
Jun 4, 11 AM $0.00595
+0.83%
$1.31 million $225,818
Jun 4, 10 AM $0.0059
-0.65%
$1.3 million $225,091
Jun 4, 9 AM $0.00591
-0.34%
$1.3 million $224,756
Jun 4, 8 AM $0.00593
-0.66%
$1.3 million $225,665
Jun 4, 7 AM $0.00597
-0.98%
$1.31 million $225,710
Jun 4, 6 AM $0.00603
+0.81%
$1.32 million $224,295
Jun 4, 5 AM $0.00598
-0.32%
$1.31 million $222,861
Jun 4, 4 AM $0.006
-0.64%
$1.32 million $223,504
Jun 4, 3 AM $0.00604
+0.67%
$1.33 million $225,112
Jun 4, 2 AM $0.006
+1.15%
$1.32 million $223,509
Jun 4, 1 AM $0.00593
-0.50%
$1.3 million $221,439
Jun 4, 12 AM $0.00596
-0.49%
$1.31 million $221,883
Jun 3, 11 PM $0.00599
-0.17%
$1.32 million $221,479
Jun 3, 10 PM $0.006
-0.49%
$1.32 million $221,330
Jun 3, 9 PM $0.00603
+0.82%
$1.32 million $220,145
Jun 3, 8 PM $0.00598
-0.33%
$1.31 million $219,740
Jun 3, 7 PM $0.006
-0.01%
$1.32 million $220,337
Jun 3, 6 PM $0.006
-0.33%
$1.32 million $221,447
Jun 3, 5 PM $0.00602
+0.32%
$1.32 million $221,290
Jun 3, 4 PM $0.006
-0.33%
$1.32 million $221,108
Jun 3, 3 PM $0.00602
-0.15%
$1.32 million $221,150
Jun 3, 2 PM $0.00603
-0.33%
$1.32 million $222,212
Jun 3, 1 PM $0.00606
-0.01%
$1.33 million $221,792
Jun 3, 12 PM $0.00606
-0.64%
$1.33 million $222,514
Jun 3, 11 AM $0.0061
-0.01%
$1.34 million $222,306
Jun 3, 10 AM $0.0061
+0.65%
$1.34 million $222,338
Jun 3, 9 AM $0.00606
-0.17%
$1.33 million $222,534
Jun 3, 8 AM $0.00607
-0.48%
$1.33 million $223,761
Jun 3, 7 AM $0.0061
+0.00%
$1.34 million $223,982
Jun 3, 6 AM $0.0061
+0.65%
$1.34 million $223,760
Jun 3, 5 AM $0.00606
-0.17%
$1.33 million $224,296
Jun 3, 4 AM $0.00607
+0.82%
$1.33 million $222,604
Jun 3, 3 AM $0.00602
-0.16%
$1.32 million $221,870
Jun 3, 2 AM $0.00603
+0.00%
$1.32 million $223,064
Jun 3, 1 AM $0.00603
-0.81%
$1.32 million $223,418
Jun 3, 12 AM $0.00608
+0.32%
$1.34 million $223,194
Jun 2, 11 PM $0.00606
+0.49%
$1.33 million $222,302
Jun 2, 10 PM $0.00603
-0.33%
$1.32 million $222,796
Jun 2, 9 PM $0.00605
+0.00%
$1.33 million $223,333
Jun 2, 8 PM $0.00605
-0.65%
$1.33 million $224,525
Jun 2, 7 PM $0.00609
+0.16%
$1.34 million $223,450