Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $0.00291
+0.04%
$2.84 million $582
Sep 25, 1 PM $0.00291
-0.51%
$2.84 million $573
Sep 25, 12 PM $0.00293
-0.49%
$2.85 million $575
Sep 25, 11 AM $0.00294
+0.11%
$2.86 million $559
Sep 25, 10 AM $0.00294
+0.82%
$2.86 million $405
Sep 25, 9 AM $0.00292
+0.10%
$2.85 million $242
Sep 25, 8 AM $0.00292
+0.08%
$2.84 million $814
Sep 25, 7 AM $0.00291
+0.50%
$2.84 million $808
Sep 25, 6 AM $0.0029
+0.00%
$2.82 million $758
Sep 25, 5 AM $0.00271
-4.77%
$2.64 million $754
Sep 25, 4 AM $0.00285
-2.16%
$2.77 million $758
Sep 25, 3 AM $0.0029
-0.15%
$2.83 million $782
Sep 25, 2 AM $0.00291
-0.15%
$2.83 million $881
Sep 25, 1 AM $0.00299
+5.35%
$2.91 million $897
Sep 25, 12 AM $0.00287
-0.13%
$2.79 million $925
Sep 24, 11 PM $0.00296
+0.00%
$2.88 million $1,000
Sep 24, 10 PM $0.00296
+0.19%
$2.88 million $1,002
Sep 24, 9 PM $0.00297
+3.73%
$2.9 million $1,014
Sep 24, 8 PM $0.00287
+0.54%
$2.8 million $1,075
Sep 24, 7 PM $0.00293
+2.85%
$2.86 million $1,916
Sep 24, 6 PM $0.00285
-0.88%
$2.78 million $2,766
Sep 24, 5 PM $0.00288
-3.60%
$2.8 million $2,913
Sep 24, 4 PM $0.00298
+3.87%
$2.9 million $3,661
Sep 24, 3 PM $0.00291
+0.93%
$2.84 million $3,945
Sep 24, 2 PM $0.00295
+0.18%
$2.87 million $4,526
Sep 24, 1 PM $0.00297
+3.66%
$2.89 million $6,078
Sep 24, 12 PM $0.00297
+1.32%
$2.89 million $7,138
Sep 24, 11 AM $0.00295
+4.32%
$2.87 million $7,794
Sep 24, 10 AM $0.00287
+0.23%
$2.8 million $8,914
Sep 24, 9 AM $0.00282
-4.47%
$2.74 million $8,791
Sep 24, 8 AM $0.00296
+4.86%
$2.88 million $8,510
Sep 24, 7 AM $0.00289
-2.05%
$2.82 million $10,642
Sep 24, 6 AM $0.00296
+2.77%
$2.88 million $11,201
Sep 24, 5 AM $0.0029
+1.23%
$2.83 million $13,068
Sep 24, 4 AM $0.00287
-0.81%
$2.79 million $18,635
Sep 24, 3 AM $0.00284
-0.29%
$2.76 million $21,057
Sep 24, 2 AM $0.00285
-0.58%
$2.77 million $28,865
Sep 24, 1 AM $0.00285
+0.06%
$2.77 million $35,154
Sep 24, 12 AM $0.00284
-3.05%
$2.77 million $38,321
Sep 23, 11 PM $0.00289
-2.34%
$2.81 million $40,997
Sep 23, 10 PM $0.00297
+1.27%
$2.89 million $41,172
Sep 23, 9 PM $0.00293
+2.38%
$2.85 million $40,722
Sep 23, 8 PM $0.00287
-1.30%
$2.79 million $40,275
Sep 23, 7 PM $0.00293
+4.13%
$2.85 million $39,541
Sep 23, 6 PM $0.00283
-3.68%
$2.76 million $37,840
Sep 23, 5 PM $0.00286
+1.14%
$2.78 million $38,293
Sep 23, 4 PM $0.00283
+0.03%
$2.75 million $37,206
Sep 23, 3 PM $0.00283
+0.60%
$2.75 million $37,565
Sep 23, 2 PM $0.00281
-5.44%
$2.74 million $36,485
Sep 23, 1 PM $0.00305
+0.66%
$2.97 million $34,328