UPROCK Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00483
-0.61%
$ 1.06 million $ 190,854
Jun 10, 7 AM $ 0.00486
+0.01%
$ 1.07 million $ 191,381
Jun 10, 6 AM $ 0.00486
+0.00%
$ 1.07 million $ 192,311
Jun 10, 5 AM $ 0.00486
-0.01%
$ 1.07 million $ 192,040
Jun 10, 4 AM $ 0.00486
+0.00%
$ 1.07 million $ 192,263
Jun 10, 3 AM $ 0.00486
+0.60%
$ 1.07 million $ 193,895
Jun 10, 2 AM $ 0.00483
-0.02%
$ 1.06 million $ 193,036
Jun 10, 1 AM $ 0.00483
+0.00%
$ 1.06 million $ 194,605
Jun 10, 12 AM $ 0.00483
-0.20%
$ 1.06 million $ 195,539
Jun 9, 11 PM $ 0.00484
+0.00%
$ 1.06 million $ 196,529
Jun 9, 10 PM $ 0.00484
-0.58%
$ 1.06 million $ 197,635
Jun 9, 9 PM $ 0.00487
-0.02%
$ 1.07 million $ 198,502
Jun 9, 8 PM $ 0.00487
+0.00%
$ 1.07 million $ 198,945
Jun 9, 7 PM $ 0.00487
+0.00%
$ 1.07 million $ 199,373
Jun 9, 6 PM $ 0.00487
+0.19%
$ 1.07 million $ 198,885
Jun 9, 5 PM $ 0.00486
+0.80%
$ 1.07 million $ 198,814
Jun 9, 4 PM $ 0.00482
-0.98%
$ 1.06 million $ 199,693
Jun 9, 3 PM $ 0.00487
+0.39%
$ 1.07 million $ 200,596
Jun 9, 2 PM $ 0.00485
-6.90%
$ 1.07 million $ 198,175
Jun 9, 1 PM $ 0.00521
+0.00%
$ 1.14 million $ 202,967
Jun 9, 12 PM $ 0.00521
+0.00%
$ 1.14 million $ 203,222
Jun 9, 11 AM $ 0.00521
+0.00%
$ 1.14 million $ 204,414
Jun 9, 10 AM $ 0.00521
+0.00%
$ 1.14 million $ 205,313
Jun 9, 9 AM $ 0.00521
-0.17%
$ 1.14 million $ 206,110
Jun 9, 8 AM $ 0.00522
-0.73%
$ 1.15 million $ 206,591
Jun 9, 7 AM $ 0.00526
+0.00%
$ 1.16 million $ 207,082
Jun 9, 6 AM $ 0.00526
+0.02%
$ 1.16 million $ 206,671
Jun 9, 5 AM $ 0.00526
+0.00%
$ 1.16 million $ 208,533
Jun 9, 4 AM $ 0.00525
+0.73%
$ 1.15 million $ 209,195
Jun 9, 3 AM $ 0.00521
+0.00%
$ 1.14 million $ 208,695
Jun 9, 2 AM $ 0.00521
+0.00%
$ 1.14 million $ 209,942
Jun 9, 1 AM $ 0.00521
+0.01%
$ 1.14 million $ 210,147
Jun 9, 12 AM $ 0.00521
-0.77%
$ 1.14 million $ 211,056
Jun 8, 11 PM $ 0.00525
+0.00%
$ 1.15 million $ 212,063
Jun 8, 10 PM $ 0.00525
-0.74%
$ 1.15 million $ 213,180
Jun 8, 9 PM $ 0.00529
+0.73%
$ 1.16 million $ 214,963
Jun 8, 8 PM $ 0.00525
-0.52%
$ 1.15 million $ 216,469
Jun 8, 7 PM $ 0.00528
-0.01%
$ 1.16 million $ 218,062
Jun 8, 6 PM $ 0.00528
+0.17%
$ 1.16 million $ 220,564
Jun 8, 5 PM $ 0.00527
+0.56%
$ 1.16 million $ 221,880
Jun 8, 4 PM $ 0.00527
-0.74%
$ 1.16 million $ 222,208
Jun 8, 3 PM $ 0.00531
+0.20%
$ 1.17 million $ 222,168
Jun 8, 2 PM $ 0.00529
-6.55%
$ 1.16 million $ 220,561
Jun 8, 1 PM $ 0.00566
+0.00%
$ 1.24 million $ 209,496
Jun 8, 12 PM $ 0.00566
-0.52%
$ 1.24 million $ 208,110
Jun 8, 11 AM $ 0.00569
+0.87%
$ 1.25 million $ 207,718
Jun 8, 10 AM $ 0.00564
-0.69%
$ 1.24 million $ 206,923
Jun 8, 9 AM $ 0.00568
+0.02%
$ 1.25 million $ 206,752
Jun 8, 8 AM $ 0.00568
-0.01%
$ 1.25 million $ 208,644
Jun 8, 7 AM $ 0.00568
+0.69%
$ 1.25 million $ 208,383